(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
10 day averaged volume of Cochin Mala is 496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 154.10 | 152.50 | 165.00 | 150.00 | 0.109 times |
| 19 Wed Feb 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0.028 times |
| 18 Tue Feb 2025 | 141.95 | 151.90 | 156.00 | 141.70 | 1.095 times |
| 17 Mon Feb 2025 | 155.00 | 165.25 | 168.00 | 145.80 | 0.798 times |
| 14 Fri Feb 2025 | 162.00 | 165.75 | 165.75 | 152.10 | 0.179 times |
| 13 Thu Feb 2025 | 152.80 | 144.05 | 167.50 | 142.90 | 2.815 times |
| 12 Wed Feb 2025 | 154.00 | 166.00 | 166.00 | 149.40 | 0.198 times |
| 11 Tue Feb 2025 | 166.00 | 180.05 | 180.05 | 165.35 | 3.692 times |
| 10 Mon Feb 2025 | 183.70 | 187.55 | 188.00 | 165.55 | 0.942 times |
| 07 Fri Feb 2025 | 183.85 | 185.90 | 185.90 | 183.85 | 0.095 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 139.6 as target. However if you take a buy trade in stock , then use 156.2 as stoploss and 169.99 as target.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 141.70 |
| Upside Target | 161.00 |
| Upside Target | 168.00 |
| Upside Target | 179.60 |
| Upside Target | 185.90 |
| Upside Target | 188.00 |
| Upside Target | 189.05 |
| Upside Target | 193.80 |
| Upside Target | 199.85 |
| Upside Target | 205.20 |
| Upside Target | 213.95 |
| Upside Target | 224.90 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 141.2 |
| Downside Intraday Target | 128.3 |
| Upside Intraday Target | 167.5 |
| Upside Intraday Target | 180.9 |
| Upside Intraday Target | 154.6 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 154.10 | 165.25 | 168.00 | 141.70 | 0.259 times |
| 14 Fri Feb 2025 | 162.00 | 187.55 | 188.00 | 142.90 | 15.16 times |
| 07 Fri Feb 2025 | 183.85 | 180.00 | 185.90 | 162.55 | 0.373 times |
| 31 Fri Jan 2025 | 180.50 | 180.00 | 189.05 | 162.95 | 0.869 times |
| 23 Thu Jan 2025 | 180.00 | 193.80 | 193.80 | 179.60 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 154.10 | 180.00 | 188.00 | 141.70 | 0.463 times |
| 31 Fri Jan 2025 | 180.50 | 196.75 | 199.85 | 162.95 | 0.897 times |
| 31 Tue Dec 2024 | 196.75 | 168.60 | 224.90 | 161.00 | 2.5 times |
| 29 Fri Nov 2024 | 168.60 | 190.35 | 213.95 | 168.60 | 1.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Mala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Mala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow