(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
10 day averaged volume of Cochin Mala is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 155.45 | 162.00 | 163.60 | 150.00 | 9.88 times |
| 21 Thu Aug 2025 | 162.00 | 162.00 | 162.00 | 161.00 | 0.535 times |
| 20 Wed Aug 2025 | 157.00 | 149.00 | 157.00 | 149.00 | 0.025 times |
| 19 Tue Aug 2025 | 161.00 | 156.30 | 162.00 | 156.30 | 0.605 times |
| 18 Mon Aug 2025 | 156.30 | 158.65 | 160.00 | 155.50 | 1.485 times |
| 14 Thu Aug 2025 | 155.50 | 155.00 | 155.85 | 155.00 | 0.42 times |
| 13 Wed Aug 2025 | 158.15 | 165.00 | 165.00 | 158.00 | 0.14 times |
| 12 Tue Aug 2025 | 157.35 | 169.00 | 169.00 | 155.00 | 1.63 times |
| 11 Mon Aug 2025 | 163.85 | 163.85 | 164.65 | 163.85 | 2.58 times |
| 08 Fri Aug 2025 | 163.85 | 160.00 | 164.00 | 150.05 | 2 times |
Stock of Cochin Mala (CochinMala) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.4, but if it comes above 156.4, then a intra day buy could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 151.2 as target. However if you take a buy trade in stock , then use 156.4 as stoploss and 160.66 as target.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 143.95 |
| Downside Target | 149.00 |
| Downside Target | 155.00 |
| Upside Target | 160.50 |
| Upside Target | 169.00 |
| Upside Target | 173.00 |
| Upside Target | 179.80 |
| Upside Target | 182.00 |
| Upside Target | 184.90 |
| Upside Target | 185.00 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 148.43 |
| Downside Intraday Target | 141.42 |
| Upside Intraday Target | 163.03 |
| Upside Intraday Target | 170.62 |
| Upside Intraday Target | 156.02 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 155.45 | 158.65 | 163.60 | 149.00 | 2.627 times |
| 14 Thu Aug 2025 | 155.50 | 163.85 | 169.00 | 155.00 | 0.585 times |
| 08 Fri Aug 2025 | 163.85 | 158.00 | 173.00 | 150.05 | 0.495 times |
| 01 Fri Aug 2025 | 162.45 | 182.00 | 182.00 | 155.00 | 1.02 times |
| 25 Fri Jul 2025 | 162.10 | 171.65 | 184.90 | 155.30 | 3.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 155.45 | 157.10 | 179.80 | 149.00 | 0.595 times |
| 31 Thu Jul 2025 | 156.70 | 163.00 | 184.90 | 155.00 | 0.788 times |
| 30 Mon Jun 2025 | 174.00 | 185.00 | 185.00 | 165.05 | 1.034 times |
| 30 Fri May 2025 | 182.75 | 182.85 | 195.00 | 160.50 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow