(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 8815
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 59.31 | 59.05 | 59.99 | 58.65 | 0.151 times |
09 Wed Jul 2025 | 58.36 | 60.00 | 60.75 | 58.36 | 0.12 times |
08 Tue Jul 2025 | 58.91 | 60.89 | 61.00 | 58.50 | 0.223 times |
07 Mon Jul 2025 | 59.94 | 61.49 | 61.49 | 59.00 | 0.174 times |
04 Fri Jul 2025 | 60.49 | 59.80 | 62.05 | 59.80 | 0.831 times |
03 Thu Jul 2025 | 61.74 | 63.19 | 63.19 | 60.35 | 0.865 times |
02 Wed Jul 2025 | 63.19 | 61.10 | 63.45 | 60.30 | 1.102 times |
01 Tue Jul 2025 | 62.19 | 63.50 | 63.50 | 60.31 | 3.042 times |
30 Mon Jun 2025 | 60.81 | 58.00 | 63.00 | 57.80 | 2.019 times |
27 Fri Jun 2025 | 57.97 | 56.00 | 58.00 | 55.06 | 1.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 57.65. However, stock will show a bullish move above 60.8.
Share price targets for Warren Tea (WarrenTea)
Target Type | Value |
Downside Target | 39.70 |
Downside Target | 41.71 |
Downside Target | 43.03 |
Downside Target | 46.70 |
Downside Target | 47.75 |
Downside Target | 49.14 |
Downside Target | 50.33 |
Downside Target | 51.85 |
Downside Target | 57.80 |
Upside Target | 61.49 |
Upside Target | 62.00 |
Upside Target | 63.00 |
Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
Target Type | Value |
Downside Intraday Target | 57.95 |
Downside Intraday Target | 56.59 |
Upside Intraday Target | 61.08 |
Upside Intraday Target | 62.85 |
Upside Intraday Target | 59.72 |
Weekly technical analysis of Warren Tea (WarrenTea)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 59.31 | 61.49 | 61.49 | 58.36 | 0.085 times |
04 Fri Jul 2025 | 60.49 | 58.00 | 63.50 | 57.80 | 1.754 times |
27 Fri Jun 2025 | 57.97 | 53.00 | 58.00 | 51.85 | 1.549 times |
19 Thu Jun 2025 | 52.88 | 56.43 | 58.50 | 52.40 | 0.278 times |
13 Fri Jun 2025 | 56.43 | 51.00 | 62.00 | 50.33 | 3.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 59.31 | 63.50 | 63.50 | 58.36 | 0.29 times |
30 Mon Jun 2025 | 60.81 | 49.44 | 63.00 | 49.14 | 2.926 times |
30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
30 Wed Apr 2025 | 45.12 | 46.00 | 47.75 | 41.71 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow