(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Hawkins Cook is 792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9215.40 | 9375.05 | 9375.05 | 9185.00 | 1.269 times |
| 29 Tue Jul 2025 | 9373.80 | 9400.05 | 9498.00 | 9205.85 | 1.686 times |
| 28 Mon Jul 2025 | 9312.15 | 9495.00 | 9500.05 | 9201.00 | 1.241 times |
| 25 Fri Jul 2025 | 9399.75 | 9573.85 | 9573.85 | 9350.95 | 0.801 times |
| 24 Thu Jul 2025 | 9448.35 | 9515.25 | 9597.75 | 9420.05 | 0.689 times |
| 23 Wed Jul 2025 | 9515.25 | 9574.60 | 9574.60 | 9377.00 | 0.809 times |
| 22 Tue Jul 2025 | 9543.20 | 9502.55 | 9669.95 | 9502.55 | 0.79 times |
| 21 Mon Jul 2025 | 9542.60 | 9632.00 | 9632.00 | 9502.00 | 1.105 times |
| 18 Fri Jul 2025 | 9644.00 | 9788.80 | 9788.80 | 9600.00 | 0.505 times |
| 17 Thu Jul 2025 | 9686.30 | 9869.95 | 9869.95 | 9623.85 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9060 or till 8705.5. Use a stoploss of 9355.33 and if the stock hits stoploss, then it can shoot up till 9650.7
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7099.95 |
| Downside Target | 7680.05 |
| Downside Target | 8054.40 |
| Downside Target | 8510.00 |
| Downside Target | 8740.00 |
| Downside Target | 9185.00 |
| Upside Target | 9325.00 |
| Upside Target | 9350.95 |
| Upside Target | 9413.00 |
| Upside Target | 9500.05 |
| Upside Target | 9669.95 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 9100.25 |
| Downside Intraday Target | 8985.1 |
| Upside Intraday Target | 9415.3 |
| Upside Intraday Target | 9615.2 |
| Upside Intraday Target | 9300.15 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9215.40 | 9495.00 | 9500.05 | 9185.00 | 1 times |
| 25 Fri Jul 2025 | 9399.75 | 9632.00 | 9669.95 | 9350.95 | 0.51 times |
| 18 Fri Jul 2025 | 9644.00 | 9325.00 | 9900.00 | 9325.00 | 0.717 times |
| 11 Fri Jul 2025 | 9306.45 | 8925.00 | 9413.00 | 8913.10 | 2.073 times |
| 04 Fri Jul 2025 | 8736.30 | 8164.95 | 8740.00 | 8054.40 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9215.40 | 8323.80 | 9900.00 | 8200.00 | 0.83 times |
| 30 Mon Jun 2025 | 8482.85 | 7920.05 | 8510.00 | 7680.05 | 1.414 times |
| 30 Fri May 2025 | 7916.15 | 8020.00 | 8149.00 | 7680.40 | 1.608 times |
| 30 Wed Apr 2025 | 7996.05 | 7272.00 | 8140.00 | 7155.05 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9439.05 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9439.05 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow