(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 7400.05 | 7489.55 | 7549.95 | 7300.00 | 0.913 times |
| 05 Wed Mar 2025 | 7295.90 | 7368.10 | 7599.40 | 7108.30 | 1.451 times |
| 04 Tue Mar 2025 | 7405.10 | 7600.00 | 7600.05 | 7360.45 | 1.602 times |
| 03 Mon Mar 2025 | 7606.70 | 7699.95 | 7789.95 | 7315.20 | 1.317 times |
| 28 Fri Feb 2025 | 7497.75 | 7616.00 | 7747.60 | 7416.05 | 1.097 times |
| 27 Thu Feb 2025 | 7675.80 | 7989.00 | 8080.00 | 7520.00 | 0.849 times |
| 25 Tue Feb 2025 | 7846.30 | 7618.00 | 7879.00 | 7400.80 | 0.425 times |
| 24 Mon Feb 2025 | 7607.95 | 7680.00 | 8490.00 | 7550.00 | 0.861 times |
| 21 Fri Feb 2025 | 7547.60 | 7565.10 | 7890.00 | 7510.00 | 0.483 times |
| 20 Thu Feb 2025 | 7603.95 | 7500.00 | 7689.90 | 7344.00 | 1.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7341.2 as stoploss in an intra day buy trade for a target of 7753.94. However, stock will show a bearish move below 7341.2.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7108.30 |
| Upside Target | 7400.80 |
| Upside Target | 7789.95 |
| Upside Target | 8211.00 |
| Upside Target | 8422.20 |
| Upside Target | 8490.00 |
| Upside Target | 8650.00 |
| Upside Target | 9072.80 |
| Upside Target | 9100.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7075.58 |
| Downside Intraday Target | 6751.12 |
| Upside Intraday Target | 7757.23 |
| Upside Intraday Target | 8114.42 |
| Upside Intraday Target | 7432.77 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 7400.05 | 7699.95 | 7789.95 | 7108.30 | 1.635 times |
| 28 Fri Feb 2025 | 7497.75 | 7680.00 | 8490.00 | 7400.80 | 0.701 times |
| 21 Fri Feb 2025 | 7547.60 | 7850.00 | 7890.00 | 7150.00 | 1.512 times |
| 14 Fri Feb 2025 | 7658.35 | 8599.30 | 8650.00 | 7500.00 | 0.69 times |
| 07 Fri Feb 2025 | 8599.30 | 8594.25 | 9100.00 | 8422.20 | 0.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 7400.05 | 7699.95 | 7789.95 | 7108.30 | 0.345 times |
| 28 Fri Feb 2025 | 7497.75 | 8594.25 | 9100.00 | 7150.00 | 1.08 times |
| 31 Fri Jan 2025 | 8363.85 | 9070.00 | 9200.00 | 8300.00 | 0.959 times |
| 31 Tue Dec 2024 | 9069.15 | 8700.00 | 9100.00 | 8300.10 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7511.58 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7511.58 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow