(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Hawkins Cook is 786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 8953.05 | 9015.90 | 9015.90 | 8719.25 | 1.092 times |
| 18 Wed Dec 2024 | 8997.25 | 9008.00 | 9041.50 | 8777.80 | 0.384 times |
| 17 Tue Dec 2024 | 8989.90 | 8930.05 | 9082.50 | 8751.00 | 1.567 times |
| 16 Mon Dec 2024 | 8928.45 | 8827.00 | 9100.00 | 8756.60 | 2.858 times |
| 13 Fri Dec 2024 | 8753.50 | 8639.95 | 8800.00 | 8549.95 | 1.042 times |
| 12 Thu Dec 2024 | 8651.05 | 8675.25 | 8692.00 | 8550.20 | 1.294 times |
| 11 Wed Dec 2024 | 8660.95 | 8580.05 | 8688.95 | 8505.05 | 0.611 times |
| 10 Tue Dec 2024 | 8634.25 | 8665.95 | 8665.95 | 8425.75 | 0.29 times |
| 09 Mon Dec 2024 | 8641.20 | 8300.10 | 8666.00 | 8300.10 | 1.345 times |
| 06 Fri Dec 2024 | 8431.40 | 8361.15 | 8445.00 | 8361.15 | 0.218 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8816.8, but if it comes below 8816.8, then a intra day sell could be more profitable.
If you take a sell trade below 8816.8, then use 8816.8 as stoploss and 8610.99 as target. However if you take a buy trade in stock , then use 8816.8 as stoploss and 9063.7 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 8201.05 |
| Downside Target | 8660.00 |
| Downside Target | 8700.00 |
| Downside Target | 8719.25 |
| Downside Target | 8800.00 |
| Downside Target | 8874.75 |
| Upside Target | 8990.00 |
| Upside Target | 9072.80 |
| Upside Target | 9088.90 |
| Upside Target | 9100.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8748.2 |
| Downside Intraday Target | 8543.35 |
| Upside Intraday Target | 9128.95 |
| Upside Intraday Target | 9304.85 |
| Downside Intraday Target | 8924.1 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 8953.05 | 8827.00 | 9100.00 | 8719.25 | 1.288 times |
| 13 Fri Dec 2024 | 8753.50 | 8300.10 | 8800.00 | 8300.10 | 0.377 times |
| 06 Fri Dec 2024 | 8431.40 | 8700.00 | 8700.00 | 8361.15 | 1.558 times |
| 29 Fri Nov 2024 | 8512.35 | 8649.90 | 8660.00 | 8225.10 | 1.31 times |
| 22 Fri Nov 2024 | 8516.25 | 8694.90 | 8694.90 | 8360.95 | 1.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 8953.05 | 8700.00 | 9100.00 | 8300.10 | 0.747 times |
| 29 Fri Nov 2024 | 8512.35 | 8690.00 | 9072.80 | 8211.00 | 1.364 times |
| 31 Thu Oct 2024 | 8600.50 | 8652.30 | 8874.75 | 8320.00 | 0.58 times |
| 30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8822.4 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8822.4 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow