Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

10 day averaged volume of Hawkins Cook is 1090

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 9399.75 9573.85 9573.85 9350.95 0.582 times
24 Thu Jul 2025 9448.35 9515.25 9597.75 9420.05 0.501 times
23 Wed Jul 2025 9515.25 9574.60 9574.60 9377.00 0.588 times
22 Tue Jul 2025 9543.20 9502.55 9669.95 9502.55 0.574 times
21 Mon Jul 2025 9542.60 9632.00 9632.00 9502.00 0.803 times
18 Fri Jul 2025 9644.00 9788.80 9788.80 9600.00 0.367 times
17 Thu Jul 2025 9686.30 9869.95 9869.95 9623.85 0.63 times
16 Wed Jul 2025 9683.95 9749.85 9800.00 9600.00 1.091 times
15 Tue Jul 2025 9685.95 9769.80 9900.00 9502.05 1.441 times
14 Mon Jul 2025 9612.50 9325.00 9755.00 9325.00 2.45 times

My analysis of stock is bullish for shortterm, and stock might move up till 9667.1 or till 10194.6. Use a stoploss of 9227.61 and if this stock hits its stoploss, then it can fall down till 8788.09

Share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Target 7099.95
Downside Target 7680.05
Downside Target 8054.40
Downside Target 8510.00
Downside Target 8740.00
Downside Target 8913.10
Downside Target 9325.00
Downside Target 9350.95
Upside Target 9413.00
Upside Target 9669.95
Upside Target 9900.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Intraday Target 9277.15
Downside Intraday Target 9154.55
Upside Intraday Target 9596.15
Upside Intraday Target 9792.55
Upside Intraday Target 9473.55

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 9399.75 9632.00 9669.95 9350.95 0.51 times
18 Fri Jul 2025 9644.00 9325.00 9900.00 9325.00 0.717 times
11 Fri Jul 2025 9306.45 8925.00 9413.00 8913.10 2.073 times
04 Fri Jul 2025 8736.30 8164.95 8740.00 8054.40 0.657 times
27 Fri Jun 2025 8132.80 7985.00 8154.95 7850.00 1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 9399.75 8323.80 9900.00 8200.00 0.718 times
30 Mon Jun 2025 8482.85 7920.05 8510.00 7680.05 1.414 times
30 Fri May 2025 7916.15 8020.00 8149.00 7680.40 1.608 times
30 Wed Apr 2025 7996.05 7272.00 8140.00 7155.05 0.52 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.

Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawkins Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9599.52 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.

Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawkins Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9599.52 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawkins Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme