(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 6164.05 | 6299.00 | 6444.20 | 6115.15 | 0.772 times |
| 03 Wed Apr 2024 | 6293.30 | 6279.60 | 6300.00 | 6200.05 | 0.581 times |
| 02 Tue Apr 2024 | 6136.50 | 6121.05 | 6300.00 | 6120.00 | 0.39 times |
| 01 Mon Apr 2024 | 6115.30 | 6005.00 | 6287.00 | 5810.05 | 3.28 times |
| 28 Thu Mar 2024 | 6069.30 | 6074.80 | 6269.90 | 5995.50 | 1.087 times |
| 27 Wed Mar 2024 | 6072.30 | 6110.00 | 6149.95 | 6000.00 | 0.717 times |
| 26 Tue Mar 2024 | 6078.70 | 6198.90 | 6198.90 | 6050.00 | 1.081 times |
| 22 Fri Mar 2024 | 6101.20 | 6145.05 | 6179.75 | 6091.00 | 0.679 times |
| 21 Thu Mar 2024 | 6134.70 | 6126.05 | 6202.50 | 6120.00 | 1.164 times |
| 20 Wed Mar 2024 | 6123.65 | 6294.85 | 6294.85 | 6080.00 | 0.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6059.1 or till 5856.5. Use a stoploss of 6228.03 and if the stock hits stoploss, then it can shoot up till 6396.92
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Upside Target | 6199.00 |
| Upside Target | 6649.95 |
| Upside Target | 6856.05 |
| Upside Target | 7049.55 |
| Upside Target | 7058.30 |
| Upside Target | 7188.00 |
| Upside Target | 7650.00 |
| Upside Target | 7750.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 5834.67 |
| Downside Intraday Target | 5505.28 |
| Upside Intraday Target | 6468.82 |
| Upside Intraday Target | 6773.58 |
| Downside Intraday Target | 6139.43 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 6164.05 | 6005.00 | 6444.20 | 5810.05 | 1.741 times |
| 28 Thu Mar 2024 | 6069.30 | 6198.90 | 6269.90 | 5995.50 | 0.733 times |
| 22 Fri Mar 2024 | 6101.20 | 6350.00 | 6350.00 | 6052.00 | 0.758 times |
| 15 Fri Mar 2024 | 6231.90 | 6450.05 | 6649.95 | 6199.00 | 1.237 times |
| 07 Thu Mar 2024 | 6450.05 | 6827.05 | 7049.55 | 6255.55 | 1.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 6164.05 | 6005.00 | 6444.20 | 5810.05 | 0.298 times |
| 28 Thu Mar 2024 | 6069.30 | 7039.45 | 7049.55 | 5995.50 | 1.314 times |
| 29 Thu Feb 2024 | 6895.60 | 7476.10 | 7750.00 | 6856.05 | 1.248 times |
| 31 Wed Jan 2024 | 7497.75 | 7588.40 | 7750.00 | 7188.00 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6119.76 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6119.76 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow