(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 6847.25 | 6872.00 | 6940.00 | 6805.15 | 0.073 times |
| 01 Fri Mar 2024 | 6760.05 | 7039.45 | 7039.45 | 6750.00 | 1.042 times |
| 29 Thu Feb 2024 | 6895.60 | 6966.00 | 6966.00 | 6871.00 | 0.694 times |
| 28 Wed Feb 2024 | 6904.55 | 7099.95 | 7099.95 | 6856.05 | 0.564 times |
| 27 Tue Feb 2024 | 7000.30 | 7148.20 | 7148.20 | 6917.00 | 1.372 times |
| 26 Mon Feb 2024 | 7048.00 | 7150.00 | 7150.00 | 7001.00 | 0.596 times |
| 23 Fri Feb 2024 | 7126.10 | 7025.05 | 7145.00 | 7008.95 | 0.651 times |
| 22 Thu Feb 2024 | 7016.65 | 7199.95 | 7199.95 | 6999.75 | 3.575 times |
| 21 Wed Feb 2024 | 7106.40 | 7172.05 | 7243.95 | 7100.00 | 0.402 times |
| 20 Tue Feb 2024 | 7170.40 | 7167.05 | 7250.00 | 7112.15 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6945.2, but if it comes above 6945.2, then a intra day buy could be more profitable.
If you take a sell trade below 6945.2, then use 6945.2 as stoploss and 6778.6 as target. However if you take a buy trade in stock , then use 6945.2 as stoploss and 7084.13 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 6708.30 |
| Upside Target | 6999.75 |
| Upside Target | 7188.00 |
| Upside Target | 7300.00 |
| Upside Target | 7330.00 |
| Upside Target | 7490.00 |
| Upside Target | 7521.90 |
| Upside Target | 7650.00 |
| Upside Target | 7750.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 6681.5 |
| Downside Intraday Target | 6515.75 |
| Upside Intraday Target | 7081.5 |
| Upside Intraday Target | 7315.75 |
| Upside Intraday Target | 6915.75 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 6847.25 | 7150.00 | 7150.00 | 6750.00 | 0.758 times |
| 23 Fri Feb 2024 | 7126.10 | 7210.05 | 7330.00 | 6999.75 | 0.823 times |
| 16 Fri Feb 2024 | 7284.20 | 7255.40 | 7300.00 | 7044.95 | 1.607 times |
| 09 Fri Feb 2024 | 7183.75 | 7222.00 | 7521.90 | 7100.00 | 0.608 times |
| 02 Fri Feb 2024 | 7384.65 | 7350.00 | 7750.00 | 7188.00 | 2.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 6847.25 | 7039.45 | 7039.45 | 6750.00 | 0.051 times |
| 29 Thu Feb 2024 | 6895.60 | 7476.10 | 7750.00 | 6856.05 | 1.248 times |
| 31 Wed Jan 2024 | 7497.75 | 7588.40 | 7750.00 | 7188.00 | 1.38 times |
| 29 Fri Dec 2023 | 7588.45 | 7446.00 | 7650.00 | 7058.30 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6992.52 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6992.52 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow