Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Simmonds Mar is 10619

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 127.75 132.15 132.15 127.00 0.613 times
24 Tue Jun 2025 128.70 128.60 128.90 124.35 0.332 times
23 Mon Jun 2025 124.05 123.20 129.90 123.20 0.826 times
19 Thu Jun 2025 123.50 127.40 127.80 122.50 1.15 times
18 Wed Jun 2025 126.45 130.20 131.90 126.00 0.808 times
17 Tue Jun 2025 130.15 132.90 134.00 129.00 0.381 times
16 Mon Jun 2025 129.20 131.75 134.85 128.10 0.364 times
13 Fri Jun 2025 131.75 135.00 137.40 130.05 0.723 times
12 Thu Jun 2025 137.50 141.20 141.20 136.50 0.365 times
11 Wed Jun 2025 140.10 138.55 143.90 136.60 1.439 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.5 or till 117.8. Use a stoploss of 130.12 and if the stock hits stoploss, then it can shoot up till 135.74

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 88.00
Downside Target 93.00
Downside Target 97.60
Downside Target 103.40
Downside Target 107.32
Downside Target 117.90
Downside Target 120.45
Downside Target 127.00
Upside Target 132.15
Upside Target 134.85
Upside Target 141.01
Upside Target 143.95
Upside Target 144.20

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 123.25
Downside Intraday Target 118.75
Upside Intraday Target 132.2
Upside Intraday Target 136.65
Downside Intraday Target 127.7

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 127.75 123.20 132.15 123.20 0.655 times
19 Thu Jun 2025 123.50 131.75 134.85 122.50 0.206 times
13 Fri Jun 2025 131.75 128.90 144.20 127.00 4.052 times
06 Fri Jun 2025 124.45 133.00 136.75 120.45 0.164 times
30 Fri May 2025 130.04 112.00 141.01 107.32 6.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 127.75 133.00 144.20 120.45 0.722 times
30 Fri May 2025 130.04 96.00 141.01 88.00 2.304 times
30 Wed Apr 2025 94.45 109.35 117.90 93.00 0.495 times
28 Fri Mar 2025 107.40 104.10 127.00 103.40 1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.

Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simmonds Mar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simmonds Mar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.18 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.

Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simmonds Mar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simmonds Mar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.18 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme