(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Guj Hotels is 4361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 294.55 | 314.70 | 314.70 | 290.35 | 0.233 times |
| 30 Wed Apr 2025 | 308.10 | 315.10 | 327.95 | 294.40 | 0.539 times |
| 29 Tue Apr 2025 | 322.10 | 330.70 | 345.00 | 320.00 | 0.763 times |
| 28 Mon Apr 2025 | 334.60 | 320.00 | 355.00 | 316.00 | 4.508 times |
| 25 Fri Apr 2025 | 304.90 | 309.40 | 309.50 | 284.85 | 0.502 times |
| 24 Thu Apr 2025 | 307.80 | 300.00 | 311.00 | 282.00 | 2.891 times |
| 22 Tue Apr 2025 | 275.20 | 273.50 | 280.00 | 273.50 | 0.188 times |
| 21 Mon Apr 2025 | 272.50 | 261.85 | 275.00 | 261.35 | 0.307 times |
| 17 Thu Apr 2025 | 260.25 | 258.00 | 266.00 | 258.00 | 0.069 times |
| 16 Wed Apr 2025 | 258.40 | 255.55 | 264.90 | 255.55 | 0.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.7 as stoploss in an intra day sell trade for a target of 277.14. However, stock will show a bullish move above 301.7.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 234.00 |
| Downside Target | 242.75 |
| Downside Target | 254.75 |
| Downside Target | 287.00 |
| Downside Target | 290.35 |
| Upside Target | 311.00 |
| Upside Target | 314.70 |
| Upside Target | 337.90 |
| Upside Target | 355.00 |
| Upside Target | 375.00 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 271.6 |
| Downside Intraday Target | 248.65 |
| Upside Intraday Target | 336.25 |
| Upside Intraday Target | 377.95 |
| Upside Intraday Target | 313.3 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 294.55 | 320.00 | 355.00 | 290.35 | 1.554 times |
| 25 Fri Apr 2025 | 304.90 | 261.85 | 311.00 | 261.35 | 12.857 times |
| 17 Thu Apr 2025 | 260.25 | 254.75 | 266.00 | 254.75 | 0.511 times |
| 11 Fri Apr 2025 | 256.00 | 250.00 | 269.60 | 242.75 | 6.222 times |
| 04 Fri Apr 2025 | 259.55 | 257.05 | 273.75 | 257.05 | 0.101 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 294.55 | 314.70 | 314.70 | 290.35 | 0.022 times |
| 30 Wed Apr 2025 | 308.10 | 257.05 | 355.00 | 242.75 | 2.579 times |
| 28 Fri Mar 2025 | 260.40 | 270.00 | 287.00 | 234.00 | 0.708 times |
| 28 Fri Feb 2025 | 271.10 | 330.00 | 337.90 | 265.10 | 0.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Hotels in short term and the buy signal is strong.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.5 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Hotels in short term and the buy signal is strong.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.5 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow