(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Bajaj Steel is 21037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 505.00 | 503.70 | 514.85 | 501.05 | 0.496 times |
| 20 Wed Aug 2025 | 503.70 | 517.00 | 517.00 | 497.00 | 0.582 times |
| 19 Tue Aug 2025 | 505.10 | 496.15 | 508.05 | 481.15 | 0.812 times |
| 18 Mon Aug 2025 | 491.35 | 504.00 | 519.00 | 482.50 | 1.124 times |
| 14 Thu Aug 2025 | 500.00 | 508.00 | 508.00 | 495.00 | 0.437 times |
| 13 Wed Aug 2025 | 503.75 | 514.90 | 517.10 | 500.00 | 0.67 times |
| 12 Tue Aug 2025 | 508.20 | 511.95 | 524.70 | 505.00 | 0.376 times |
| 11 Mon Aug 2025 | 511.95 | 518.00 | 519.95 | 506.65 | 0.616 times |
| 08 Fri Aug 2025 | 506.70 | 510.00 | 515.00 | 501.15 | 0.547 times |
| 07 Thu Aug 2025 | 510.00 | 549.00 | 549.00 | 490.00 | 4.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.4 as stoploss in an intra day buy trade for a target of 538.17. However, stock will show a bearish move below 502.4.
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 481.15 |
| Upside Target | 519.00 |
| Upside Target | 546.05 |
| Upside Target | 581.10 |
| Upside Target | 592.95 |
| Upside Target | 635.50 |
| Upside Target | 662.75 |
| Upside Target | 665.90 |
| Upside Target | 703.30 |
| Upside Target | 709.00 |
| Upside Target | 779.00 |
| Upside Target | 795.00 |
| Upside Target | 870.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 484.43 |
| Downside Intraday Target | 463.87 |
| Upside Intraday Target | 522.28 |
| Upside Intraday Target | 539.57 |
| Downside Intraday Target | 501.72 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 505.00 | 504.00 | 519.00 | 481.15 | 1.436 times |
| 14 Thu Aug 2025 | 500.00 | 518.00 | 524.70 | 495.00 | 0.327 times |
| 08 Fri Aug 2025 | 506.70 | 582.60 | 599.85 | 490.00 | 1.749 times |
| 01 Fri Aug 2025 | 578.70 | 585.00 | 592.95 | 546.05 | 0.487 times |
| 25 Fri Jul 2025 | 584.15 | 660.00 | 665.90 | 581.10 | 2.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 505.00 | 567.00 | 599.85 | 481.15 | 0.702 times |
| 31 Thu Jul 2025 | 562.30 | 697.30 | 709.00 | 546.05 | 1.205 times |
| 30 Mon Jun 2025 | 686.50 | 755.60 | 779.00 | 662.75 | 0.61 times |
| 30 Fri May 2025 | 755.60 | 718.25 | 795.00 | 635.50 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.84 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.84 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow