Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Eastbuild is 48

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	62.75	62.75	62.75	62.75	59.375 times
23 Wed Jul 2025	62.77	62.77	62.77	62.77	0.042 times
22 Tue Jul 2025	64.05	64.05	64.05	64.05	0.333 times
21 Mon Jul 2025	64.05	62.80	64.05	62.80	0.042 times
18 Fri Jul 2025	62.80	62.80	62.80	62.80	4.292 times
16 Wed Jul 2025	64.07	65.34	65.34	64.07	0.771 times
15 Tue Jul 2025	65.37	65.37	65.37	65.37	0.521 times
11 Fri Jul 2025	66.70	66.70	66.70	66.70	0.167 times
10 Thu Jul 2025	65.47	65.47	65.47	65.47	0.042 times
09 Wed Jul 2025	65.47	64.51	65.47	64.51	2.313 times

Stock of Eastbuild (Eastbuild) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 60.9 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 65.84 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	58.55
Downside Target	62.75
Upside Target	68.18
Upside Target	71.33
Upside Target	71.76
Upside Target	81.60
Upside Target	87.80
Upside Target	101.20
Upside Target	103.40
Upside Target	129.20
Upside Target	136.00
Upside Target	204.70

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	62.32
Downside Intraday Target	61.88
Upside Intraday Target	63.62
Upside Intraday Target	64.48
Upside Intraday Target	63.18

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	62.75	62.80	64.05	62.75	10.709 times
18 Fri Jul 2025	62.80	65.37	65.37	62.80	1.333 times
11 Fri Jul 2025	66.70	65.49	66.70	64.19	0.72 times
04 Fri Jul 2025	65.49	68.35	71.76	65.49	0.115 times
27 Fri Jun 2025	68.35	64.87	71.33	58.55	3.031 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	62.75	68.18	68.18	62.75	0.45 times
30 Mon Jun 2025	71.76	87.00	103.40	58.55	3.766 times
30 Fri May 2025	87.80	101.20	101.20	87.80	0.229 times
29 Tue Apr 2025	103.25	129.20	129.20	81.60	30.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.