(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Eastbuild is 513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 0.138 times |
| 02 Thu Jan 2025 | 196.55 | 196.55 | 196.55 | 196.55 | 0.107 times |
| 01 Wed Jan 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 0.119 times |
| 31 Tue Dec 2024 | 188.95 | 188.95 | 188.95 | 188.95 | 0.565 times |
| 30 Mon Dec 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 0.041 times |
| 27 Fri Dec 2024 | 181.65 | 181.65 | 181.65 | 181.00 | 3.066 times |
| 26 Thu Dec 2024 | 178.10 | 181.70 | 181.70 | 178.10 | 0.788 times |
| 24 Tue Dec 2024 | 181.70 | 178.10 | 181.70 | 178.10 | 3.097 times |
| 23 Mon Dec 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 1.848 times |
| 20 Fri Dec 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 0.351 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.9, but if it comes below 188.9, then a intra day sell could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 173.35 as target. However if you take a buy trade in stock , then use 188.9 as stoploss and 207.6 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 36.45 |
| Downside Target | 44.28 |
| Downside Target | 46.49 |
| Downside Target | 96.69 |
| Downside Target | 98.62 |
| Downside Target | 135.33 |
| Downside Target | 146.40 |
| Downside Target | 161.50 |
| Downside Target | 178.10 |
| Downside Target | 185.25 |
| Downside Target | 188.95 |
| Downside Target | 192.70 |
| Downside Target | 200.45 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 190.32 |
| Downside Intraday Target | 180.18 |
| Upside Intraday Target | 205.52 |
| Upside Intraday Target | 210.58 |
| Downside Intraday Target | 195.38 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 200.45 | 185.25 | 200.45 | 185.25 | 0.11 times |
| 27 Fri Dec 2024 | 181.65 | 181.70 | 181.70 | 178.10 | 20.518 times |
| 20 Fri Dec 2024 | 178.15 | 164.70 | 178.15 | 164.70 | 2.2 times |
| 13 Fri Dec 2024 | 161.50 | 149.30 | 161.50 | 149.30 | 0.157 times |
| 05 Thu Dec 2024 | 146.40 | 138.00 | 146.40 | 138.00 | 2.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 200.45 | 192.70 | 200.45 | 192.70 | 0.032 times |
| 31 Tue Dec 2024 | 188.95 | 138.00 | 188.95 | 138.00 | 1.83 times |
| 29 Fri Nov 2024 | 135.33 | 98.62 | 135.33 | 98.62 | 2.837 times |
| 31 Thu Oct 2024 | 96.69 | 46.49 | 96.69 | 46.49 | 3.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.24 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.24 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow