(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Mac Charles is 1222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 589.90 | 575.05 | 596.80 | 575.05 | 0.327 times |
| 04 Tue Feb 2025 | 570.80 | 580.00 | 594.90 | 566.35 | 0.586 times |
| 03 Mon Feb 2025 | 580.85 | 589.80 | 589.80 | 570.00 | 1.444 times |
| 31 Fri Jan 2025 | 577.20 | 609.75 | 609.75 | 571.95 | 2.315 times |
| 30 Thu Jan 2025 | 585.30 | 600.00 | 607.00 | 578.00 | 0.779 times |
| 29 Wed Jan 2025 | 588.40 | 617.60 | 617.60 | 575.30 | 0.561 times |
| 28 Tue Jan 2025 | 574.75 | 590.00 | 605.00 | 545.20 | 1.411 times |
| 27 Mon Jan 2025 | 565.65 | 571.00 | 588.90 | 551.05 | 0.173 times |
| 24 Fri Jan 2025 | 571.45 | 624.60 | 624.60 | 570.65 | 0.681 times |
| 23 Thu Jan 2025 | 595.20 | 609.45 | 609.45 | 595.05 | 0.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 577 or till 558.9. Use a stoploss of 592.08 and if the stock hits stoploss, then it can shoot up till 607.18
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 542.00 |
| Downside Target | 566.35 |
| Upside Target | 596.80 |
| Upside Target | 614.70 |
| Upside Target | 617.60 |
| Upside Target | 620.80 |
| Upside Target | 625.00 |
| Upside Target | 629.05 |
| Upside Target | 640.00 |
| Upside Target | 673.50 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 571.9 |
| Downside Intraday Target | 553.9 |
| Upside Intraday Target | 602.35 |
| Upside Intraday Target | 614.8 |
| Downside Intraday Target | 584.35 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 589.90 | 589.80 | 596.80 | 566.35 | 0.45 times |
| 31 Fri Jan 2025 | 577.20 | 571.00 | 617.60 | 545.20 | 1.273 times |
| 24 Fri Jan 2025 | 571.45 | 629.00 | 629.05 | 570.65 | 0.723 times |
| 17 Fri Jan 2025 | 610.90 | 604.00 | 620.80 | 581.05 | 4.101 times |
| 10 Fri Jan 2025 | 581.70 | 615.00 | 625.00 | 580.40 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 589.90 | 589.80 | 596.80 | 566.35 | 0.119 times |
| 31 Fri Jan 2025 | 577.20 | 627.00 | 629.05 | 545.20 | 0.86 times |
| 31 Tue Dec 2024 | 626.75 | 575.00 | 640.00 | 548.05 | 5.32 times |
| 29 Fri Nov 2024 | 578.80 | 589.85 | 614.70 | 547.10 | 0.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.42 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.42 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow