(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Khaitan Chem is 19478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 84.99 | 82.55 | 85.49 | 82.55 | 0.21 times |
| 17 Tue Jun 2025 | 83.79 | 81.97 | 85.40 | 81.97 | 0.983 times |
| 16 Mon Jun 2025 | 84.40 | 81.12 | 84.40 | 81.12 | 0.18 times |
| 13 Fri Jun 2025 | 83.75 | 82.00 | 85.00 | 82.00 | 0.475 times |
| 12 Thu Jun 2025 | 84.81 | 86.50 | 86.50 | 82.40 | 1.794 times |
| 11 Wed Jun 2025 | 84.01 | 88.95 | 88.95 | 83.00 | 0.18 times |
| 10 Tue Jun 2025 | 85.04 | 83.00 | 88.30 | 83.00 | 1.118 times |
| 09 Mon Jun 2025 | 84.74 | 78.02 | 84.74 | 78.02 | 0.913 times |
| 06 Fri Jun 2025 | 80.71 | 83.01 | 83.95 | 80.25 | 0.653 times |
| 05 Thu Jun 2025 | 82.65 | 83.01 | 85.00 | 81.60 | 1.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 81.81. However, stock will show a bullish move above 85.3.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.26 |
| Downside Target | 51.10 |
| Downside Target | 54.77 |
| Downside Target | 60.15 |
| Downside Target | 64.20 |
| Downside Target | 73.85 |
| Downside Target | 76.63 |
| Downside Target | 81.12 |
| Downside Target | 84.99 |
| Upside Target | 85.49 |
| Upside Target | 87.02 |
| Upside Target | 88.95 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 82.24 |
| Downside Intraday Target | 79.5 |
| Upside Intraday Target | 86.61 |
| Upside Intraday Target | 88.24 |
| Downside Intraday Target | 83.87 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 84.99 | 81.12 | 85.49 | 81.12 | 0.307 times |
| 13 Fri Jun 2025 | 83.75 | 78.02 | 88.95 | 78.02 | 0.223 times |
| 06 Fri Jun 2025 | 80.71 | 77.35 | 87.02 | 75.00 | 1.07 times |
| 30 Fri May 2025 | 78.94 | 75.10 | 84.99 | 75.10 | 0.982 times |
| 23 Fri May 2025 | 74.60 | 65.50 | 76.63 | 60.15 | 3.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 84.99 | 77.35 | 88.95 | 75.00 | 0.544 times |
| 30 Fri May 2025 | 78.94 | 54.24 | 84.99 | 47.26 | 2.125 times |
| 30 Wed Apr 2025 | 54.04 | 48.00 | 64.20 | 46.21 | 0.906 times |
| 28 Fri Mar 2025 | 46.29 | 54.77 | 54.77 | 46.01 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow