(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Khaitan Chem is 46685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.69 | 75.10 | 79.38 | 75.10 | 1.245 times |
| 23 Fri May 2025 | 74.60 | 60.15 | 76.63 | 60.15 | 0.768 times |
| 22 Thu May 2025 | 73.06 | 72.00 | 73.96 | 70.49 | 1.014 times |
| 21 Wed May 2025 | 72.23 | 71.25 | 73.00 | 70.10 | 0.742 times |
| 20 Tue May 2025 | 72.79 | 74.01 | 75.00 | 71.81 | 1.566 times |
| 19 Mon May 2025 | 73.78 | 65.50 | 74.50 | 65.50 | 3.892 times |
| 16 Fri May 2025 | 67.54 | 66.49 | 67.80 | 63.23 | 0.601 times |
| 15 Thu May 2025 | 62.92 | 57.50 | 63.70 | 57.50 | 0.584 times |
| 14 Wed May 2025 | 59.02 | 55.01 | 59.50 | 55.01 | 0.314 times |
| 13 Tue May 2025 | 56.13 | 55.64 | 57.07 | 55.63 | 0.208 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.7, for a target of 70.6 or 61.44
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.26 |
| Downside Target | 51.10 |
| Downside Target | 52.81 |
| Downside Target | 54.77 |
| Downside Target | 58.60 |
| Downside Target | 63.06 |
| Downside Target | 67.80 |
| Downside Target | 73.85 |
| Downside Target | 75.10 |
| Downside Target | 76.63 |
| Downside Target | 77.54 |
| Upside Target | 79.38 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 76.07 |
| Downside Intraday Target | 73.44 |
| Upside Intraday Target | 80.35 |
| Upside Intraday Target | 82 |
| Downside Intraday Target | 77.72 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.69 | 75.10 | 79.38 | 75.10 | 0.156 times |
| 23 Fri May 2025 | 74.60 | 65.50 | 76.63 | 60.15 | 3.952 times |
| 16 Fri May 2025 | 67.54 | 53.44 | 67.80 | 53.44 | 1.311 times |
| 09 Fri May 2025 | 51.17 | 53.25 | 58.60 | 47.26 | 1.501 times |
| 02 Fri May 2025 | 53.00 | 59.50 | 59.50 | 52.81 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.69 | 54.24 | 79.38 | 47.26 | 1.421 times |
| 30 Wed Apr 2025 | 54.04 | 48.00 | 64.20 | 46.21 | 0.906 times |
| 28 Fri Mar 2025 | 46.29 | 54.77 | 54.77 | 46.01 | 1.711 times |
| 28 Fri Feb 2025 | 51.54 | 69.00 | 73.85 | 51.10 | 0.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow