(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Khaitan Chem is 32878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 74.57 | 75.24 | 75.75 | 72.71 | 3.776 times |
| 16 Thu Jan 2025 | 74.75 | 66.43 | 77.54 | 66.10 | 5.169 times |
| 15 Wed Jan 2025 | 65.28 | 66.18 | 66.38 | 64.72 | 0.427 times |
| 14 Tue Jan 2025 | 64.96 | 65.49 | 65.49 | 63.89 | 0.104 times |
| 13 Mon Jan 2025 | 63.89 | 66.18 | 67.08 | 63.06 | 0.425 times |
| 10 Fri Jan 2025 | 67.46 | 70.00 | 70.23 | 67.17 | 0.328 times |
| 09 Thu Jan 2025 | 69.22 | 68.10 | 71.98 | 68.00 | 1.274 times |
| 08 Wed Jan 2025 | 69.05 | 68.50 | 70.00 | 68.46 | 0.18 times |
| 07 Tue Jan 2025 | 69.53 | 67.11 | 69.74 | 67.11 | 0.157 times |
| 06 Mon Jan 2025 | 67.91 | 71.51 | 71.76 | 67.43 | 1.529 times |
Stock of Khaitan Chem (KhaitanChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 69.83 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 75.9 as target.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.06 |
| Downside Target | 67.11 |
| Downside Target | 69.10 |
| Downside Target | 71.98 |
| Downside Target | 73.43 |
| Upside Target | 75.59 |
| Upside Target | 77.54 |
| Upside Target | 78.97 |
| Upside Target | 79.79 |
| Upside Target | 83.04 |
| Upside Target | 88.89 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 65.91 |
| Downside Intraday Target | 57.24 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 86.2 |
| Downside Intraday Target | 71.72 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 74.57 | 66.18 | 77.54 | 63.06 | 2.855 times |
| 10 Fri Jan 2025 | 67.46 | 71.51 | 71.98 | 67.11 | 1.745 times |
| 03 Fri Jan 2025 | 71.49 | 70.00 | 73.43 | 69.50 | 0.771 times |
| 27 Fri Dec 2024 | 70.14 | 73.74 | 73.74 | 69.84 | 0.171 times |
| 20 Fri Dec 2024 | 70.85 | 69.17 | 79.79 | 69.17 | 5.168 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 74.57 | 72.00 | 77.54 | 63.06 | 0.602 times |
| 31 Tue Dec 2024 | 71.58 | 73.03 | 79.79 | 69.10 | 1.515 times |
| 29 Fri Nov 2024 | 73.03 | 71.85 | 75.59 | 64.70 | 0.765 times |
| 31 Thu Oct 2024 | 71.13 | 80.00 | 83.04 | 63.65 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow