(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Khaitan Chem is 40577
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 73.73 | 74.69 | 74.69 | 71.43 | 0.487 times |
02 Tue Apr 2024 | 73.13 | 74.00 | 74.00 | 67.75 | 1.907 times |
01 Mon Apr 2024 | 68.13 | 64.61 | 68.40 | 64.61 | 0.531 times |
28 Thu Mar 2024 | 64.24 | 65.65 | 66.27 | 64.00 | 1.574 times |
27 Wed Mar 2024 | 64.36 | 66.65 | 67.95 | 63.44 | 0.548 times |
26 Tue Mar 2024 | 66.85 | 70.01 | 70.24 | 66.45 | 0.827 times |
22 Fri Mar 2024 | 68.51 | 68.24 | 69.74 | 68.00 | 0.801 times |
21 Thu Mar 2024 | 68.02 | 67.69 | 70.22 | 67.69 | 1.989 times |
20 Wed Mar 2024 | 67.24 | 68.00 | 69.52 | 66.41 | 0.506 times |
19 Tue Mar 2024 | 68.54 | 69.50 | 70.50 | 67.00 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.4 or till 82.5. Use a stoploss of 71.23 and if this stock hits its stoploss, then it can fall down till 66.09
Share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Target | 63.44 |
Downside Target | 68.50 |
Downside Target | 70.24 |
Downside Target | 72.15 |
Upside Target | 74.69 |
Upside Target | 76.96 |
Upside Target | 81.00 |
Upside Target | 84.69 |
Upside Target | 91.58 |
Upside Target | 96.29 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Intraday Target | 67.33 |
Downside Intraday Target | 60.93 |
Upside Intraday Target | 77.41 |
Upside Intraday Target | 81.09 |
Downside Intraday Target | 71.01 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 73.73 | 64.61 | 74.69 | 64.61 | 0.992 times |
28 Thu Mar 2024 | 64.24 | 70.01 | 70.24 | 63.44 | 0.639 times |
22 Fri Mar 2024 | 68.51 | 70.65 | 70.65 | 66.41 | 0.864 times |
15 Fri Mar 2024 | 69.26 | 81.00 | 81.00 | 65.87 | 1.026 times |
07 Thu Mar 2024 | 79.87 | 80.27 | 84.69 | 76.96 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 73.73 | 64.61 | 74.69 | 64.61 | 0.153 times |
28 Thu Mar 2024 | 64.24 | 78.14 | 84.69 | 63.44 | 0.487 times |
29 Thu Feb 2024 | 76.61 | 88.86 | 91.58 | 68.62 | 0.477 times |
31 Wed Jan 2024 | 87.91 | 69.63 | 96.29 | 68.50 | 2.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow