(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Tainwala Ch is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 200.95 | 202.00 | 202.00 | 200.95 | 0.952 times |
| 12 Mon May 2025 | 201.75 | 180.00 | 205.00 | 180.00 | 5.155 times |
| 09 Fri May 2025 | 194.15 | 199.65 | 199.85 | 194.10 | 1.144 times |
| 07 Wed May 2025 | 199.65 | 200.15 | 219.90 | 199.65 | 1.481 times |
| 06 Tue May 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 0.011 times |
| 05 Mon May 2025 | 204.30 | 206.00 | 224.00 | 202.10 | 0.139 times |
| 02 Fri May 2025 | 207.00 | 208.70 | 208.70 | 207.00 | 0.059 times |
| 30 Wed Apr 2025 | 203.00 | 205.25 | 205.25 | 203.00 | 0.476 times |
| 29 Tue Apr 2025 | 205.25 | 208.95 | 211.00 | 205.00 | 0.626 times |
| 28 Mon Apr 2025 | 213.60 | 216.30 | 216.30 | 212.00 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.7, but if it comes above 201.7, then a intra day buy could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 188.7 as target. However if you take a buy trade in stock , then use 201.7 as stoploss and 212.56 as target.
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 194.10 |
| Upside Target | 201.00 |
| Upside Target | 216.30 |
| Upside Target | 224.00 |
| Upside Target | 224.90 |
| Upside Target | 232.00 |
| Upside Target | 233.20 |
| Upside Target | 233.95 |
| Upside Target | 240.00 |
| Upside Target | 285.00 |
| Upside Target | 320.50 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 185.63 |
| Downside Intraday Target | 170.32 |
| Upside Intraday Target | 210.63 |
| Upside Intraday Target | 220.32 |
| Downside Intraday Target | 195.32 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 200.95 | 180.00 | 205.00 | 180.00 | 2.2 times |
| 09 Fri May 2025 | 194.15 | 206.00 | 224.00 | 194.10 | 1.545 times |
| 02 Fri May 2025 | 207.00 | 216.30 | 216.30 | 203.00 | 0.442 times |
| 24 Thu Apr 2025 | 227.90 | 218.15 | 232.00 | 218.15 | 50.733 times |
| 17 Thu Apr 2025 | 224.85 | 224.90 | 224.90 | 224.85 | 0.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 200.95 | 208.70 | 224.00 | 180.00 | 0.984 times |
| 30 Wed Apr 2025 | 203.00 | 229.85 | 233.95 | 203.00 | 0.225 times |
| 28 Fri Mar 2025 | 221.25 | 238.80 | 240.00 | 201.00 | 0.629 times |
| 28 Fri Feb 2025 | 231.00 | 241.05 | 285.00 | 224.00 | 0.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tainwala Ch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tainwala Ch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tainwala Ch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tainwala Ch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow