(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Wipro is 314373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 248.25 | 251.00 | 251.00 | 248.00 | 0.426 times |
| 26 Mon May 2025 | 250.20 | 248.50 | 250.80 | 248.15 | 1.165 times |
| 23 Fri May 2025 | 247.45 | 245.95 | 250.45 | 245.55 | 1.183 times |
| 22 Thu May 2025 | 245.95 | 249.95 | 250.00 | 245.05 | 0.566 times |
| 21 Wed May 2025 | 250.90 | 250.25 | 252.10 | 248.15 | 0.52 times |
| 20 Tue May 2025 | 249.70 | 254.50 | 254.50 | 249.30 | 0.679 times |
| 19 Mon May 2025 | 251.70 | 254.05 | 254.65 | 251.30 | 0.628 times |
| 16 Fri May 2025 | 254.30 | 256.90 | 256.90 | 253.70 | 0.628 times |
| 15 Thu May 2025 | 256.50 | 252.40 | 257.00 | 250.65 | 2.097 times |
| 14 Wed May 2025 | 253.00 | 251.25 | 253.55 | 250.70 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 253 or till 259.3. Use a stoploss of 247.72 and if this stock hits its stoploss, then it can fall down till 242.47
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 232.20 |
| Downside Target | 245.00 |
| Upside Target | 256.35 |
| Upside Target | 257.90 |
| Upside Target | 265.60 |
| Upside Target | 277.00 |
| Upside Target | 280.75 |
| Upside Target | 290.80 |
| Upside Target | 323.50 |
| Upside Target | 324.55 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 247.17 |
| Downside Intraday Target | 246.08 |
| Upside Intraday Target | 250.17 |
| Upside Intraday Target | 252.08 |
| Upside Intraday Target | 249.08 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 248.25 | 248.50 | 251.00 | 248.00 | 0.445 times |
| 23 Fri May 2025 | 247.45 | 254.05 | 254.65 | 245.05 | 0.506 times |
| 16 Fri May 2025 | 254.30 | 245.70 | 257.90 | 245.00 | 1.902 times |
| 09 Fri May 2025 | 241.90 | 243.45 | 246.80 | 235.25 | 0.455 times |
| 02 Fri May 2025 | 242.75 | 240.20 | 245.80 | 238.75 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 248.25 | 241.80 | 257.90 | 235.25 | 0.414 times |
| 30 Wed Apr 2025 | 241.50 | 261.00 | 265.60 | 232.20 | 1.821 times |
| 28 Fri Mar 2025 | 262.10 | 278.30 | 290.80 | 256.35 | 0.795 times |
| 28 Fri Feb 2025 | 277.65 | 303.75 | 323.50 | 277.00 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.68 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.68 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow