(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
10 day averaged volume of Wipro is 274803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 247.70 | 247.25 | 248.45 | 246.10 | 1.279 times |
| 30 Fri May 2025 | 249.70 | 250.00 | 250.65 | 248.45 | 1.306 times |
| 29 Thu May 2025 | 250.20 | 249.55 | 251.75 | 248.10 | 1.855 times |
| 28 Wed May 2025 | 247.45 | 249.25 | 250.10 | 246.75 | 0.927 times |
| 27 Tue May 2025 | 248.25 | 251.00 | 251.00 | 248.00 | 0.487 times |
| 26 Mon May 2025 | 250.20 | 248.50 | 250.80 | 248.15 | 1.333 times |
| 23 Fri May 2025 | 247.45 | 245.95 | 250.45 | 245.55 | 1.354 times |
| 22 Thu May 2025 | 245.95 | 249.95 | 250.00 | 245.05 | 0.648 times |
| 21 Wed May 2025 | 250.90 | 250.25 | 252.10 | 248.15 | 0.594 times |
| 20 Tue May 2025 | 249.70 | 254.50 | 254.50 | 249.30 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 244.5 or till 239.1. Use a stoploss of 249.02 and if the stock hits stoploss, then it can shoot up till 253.53
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 232.20 |
| Downside Target | 245.00 |
| Upside Target | 251.75 |
| Upside Target | 254.65 |
| Upside Target | 256.35 |
| Upside Target | 257.90 |
| Upside Target | 265.60 |
| Upside Target | 277.00 |
| Upside Target | 290.80 |
| Upside Target | 323.50 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 246.38 |
| Downside Intraday Target | 245.07 |
| Upside Intraday Target | 248.73 |
| Upside Intraday Target | 249.77 |
| Downside Intraday Target | 247.42 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 247.70 | 247.25 | 248.45 | 246.10 | 0.216 times |
| 30 Fri May 2025 | 249.70 | 248.50 | 251.75 | 246.75 | 1.444 times |
| 23 Fri May 2025 | 247.45 | 254.05 | 254.65 | 245.05 | 0.506 times |
| 16 Fri May 2025 | 254.30 | 245.70 | 257.90 | 245.00 | 1.902 times |
| 09 Fri May 2025 | 241.90 | 243.45 | 246.80 | 235.25 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 247.70 | 247.25 | 248.45 | 246.10 | 0.051 times |
| 30 Fri May 2025 | 249.70 | 241.80 | 257.90 | 235.25 | 0.496 times |
| 30 Wed Apr 2025 | 241.50 | 261.00 | 265.60 | 232.20 | 1.821 times |
| 28 Fri Mar 2025 | 262.10 | 278.30 | 290.80 | 256.35 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.89 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.89 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow