(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Wipro is 501167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 519.15 | 526.05 | 528.45 | 516.85 | 1.469 times |
| 03 Tue Sep 2024 | 536.15 | 533.15 | 540.60 | 529.60 | 1.301 times |
| 02 Mon Sep 2024 | 532.15 | 538.20 | 542.00 | 531.90 | 1.188 times |
| 30 Fri Aug 2024 | 538.20 | 542.40 | 542.40 | 535.65 | 1.187 times |
| 29 Thu Aug 2024 | 538.60 | 535.15 | 541.80 | 534.05 | 2.114 times |
| 28 Wed Aug 2024 | 534.60 | 520.95 | 537.85 | 517.90 | 0.964 times |
| 27 Tue Aug 2024 | 517.10 | 520.30 | 523.20 | 516.15 | 0.501 times |
| 26 Mon Aug 2024 | 519.90 | 517.25 | 524.75 | 516.60 | 0.865 times |
| 23 Fri Aug 2024 | 512.35 | 520.45 | 520.70 | 511.55 | 0.887 times |
| 22 Thu Aug 2024 | 518.75 | 527.05 | 530.50 | 518.25 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 532.3 or till 552.8. Use a stoploss of 515.17 and if this stock hits its stoploss, then it can fall down till 498.08
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 416.80 |
| Downside Target | 435.15 |
| Downside Target | 470.50 |
| Downside Target | 480.30 |
| Downside Target | 500.00 |
| Downside Target | 511.55 |
| Downside Target | 517.50 |
| Upside Target | 530.50 |
| Upside Target | 542.00 |
| Upside Target | 542.40 |
| Upside Target | 580.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 510 |
| Downside Intraday Target | 500.85 |
| Upside Intraday Target | 535.15 |
| Upside Intraday Target | 551.15 |
| Upside Intraday Target | 526 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 519.15 | 538.20 | 542.00 | 516.85 | 0.703 times |
| 30 Fri Aug 2024 | 538.20 | 517.25 | 542.40 | 516.15 | 1.874 times |
| 23 Fri Aug 2024 | 512.35 | 516.60 | 530.50 | 511.55 | 1.719 times |
| 16 Fri Aug 2024 | 516.40 | 485.25 | 517.50 | 485.25 | 0.6 times |
| 09 Fri Aug 2024 | 491.30 | 490.00 | 500.00 | 480.30 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 519.15 | 538.20 | 542.00 | 516.85 | 0.251 times |
| 30 Fri Aug 2024 | 538.20 | 522.50 | 542.40 | 480.30 | 0.558 times |
| 31 Wed Jul 2024 | 522.05 | 515.50 | 580.00 | 486.65 | 1.085 times |
| 28 Fri Jun 2024 | 514.90 | 448.25 | 516.50 | 416.80 | 2.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.86 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.86 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow