(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Wipro is 782652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 525.00 | 509.05 | 528.50 | 509.00 | 0.834 times |
| 25 Thu Jul 2024 | 506.80 | 496.55 | 507.65 | 493.60 | 0.348 times |
| 24 Wed Jul 2024 | 500.05 | 502.00 | 506.45 | 499.70 | 0.521 times |
| 23 Tue Jul 2024 | 500.55 | 509.35 | 509.35 | 486.65 | 0.599 times |
| 22 Mon Jul 2024 | 505.75 | 520.00 | 526.30 | 501.80 | 2.881 times |
| 19 Fri Jul 2024 | 557.25 | 580.00 | 580.00 | 555.00 | 1.272 times |
| 18 Thu Jul 2024 | 573.20 | 555.30 | 574.40 | 555.30 | 0.626 times |
| 16 Tue Jul 2024 | 559.60 | 560.20 | 562.60 | 556.65 | 0.293 times |
| 15 Mon Jul 2024 | 559.35 | 567.20 | 567.30 | 556.25 | 0.374 times |
| 12 Fri Jul 2024 | 560.05 | 542.35 | 564.70 | 541.50 | 2.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 513.6 or till 488.8. Use a stoploss of 534.2 and if the stock hits stoploss, then it can shoot up till 554.83
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 416.80 |
| Downside Target | 435.15 |
| Downside Target | 470.50 |
| Downside Target | 486.65 |
| Downside Target | 513.80 |
| Upside Target | 528.50 |
| Upside Target | 530.00 |
| Upside Target | 548.70 |
| Upside Target | 555.00 |
| Upside Target | 564.70 |
| Upside Target | 580.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 498.27 |
| Downside Intraday Target | 471.53 |
| Upside Intraday Target | 540.12 |
| Upside Intraday Target | 555.23 |
| Downside Intraday Target | 513.38 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 525.00 | 520.00 | 528.50 | 486.65 | 2.02 times |
| 19 Fri Jul 2024 | 557.25 | 567.20 | 580.00 | 555.00 | 0.608 times |
| 12 Fri Jul 2024 | 560.05 | 535.05 | 564.70 | 530.00 | 0.838 times |
| 05 Fri Jul 2024 | 535.00 | 515.50 | 548.70 | 513.80 | 1.217 times |
| 28 Fri Jun 2024 | 514.90 | 497.00 | 516.50 | 489.00 | 1.029 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 525.00 | 515.50 | 580.00 | 486.65 | 1.021 times |
| 28 Fri Jun 2024 | 514.90 | 448.25 | 516.50 | 416.80 | 2.672 times |
| 31 Fri May 2024 | 437.75 | 462.95 | 470.50 | 435.15 | 0.598 times |
| 30 Tue Apr 2024 | 462.30 | 482.90 | 491.50 | 437.00 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow