(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Rana Sugars is 49055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.56 | 15.17 | 16.00 | 14.97 | 1.664 times |
| 06 Thu Mar 2025 | 15.01 | 14.99 | 15.19 | 14.76 | 1.098 times |
| 05 Wed Mar 2025 | 14.77 | 14.90 | 14.90 | 14.54 | 1.248 times |
| 04 Tue Mar 2025 | 14.58 | 14.44 | 14.71 | 14.10 | 1.36 times |
| 03 Mon Mar 2025 | 14.16 | 14.70 | 15.35 | 13.90 | 3.372 times |
| 28 Fri Feb 2025 | 13.61 | 13.86 | 13.98 | 13.27 | 0.929 times |
| 27 Thu Feb 2025 | 13.92 | 14.38 | 14.38 | 13.86 | 0.563 times |
| 25 Tue Feb 2025 | 14.06 | 14.60 | 14.60 | 14.02 | 0.181 times |
| 24 Mon Feb 2025 | 14.26 | 14.76 | 14.76 | 14.10 | 0.328 times |
| 21 Fri Feb 2025 | 14.59 | 14.75 | 14.81 | 14.46 | 0.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 14.97. However, stock will show a bullish move above 16.
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 13.27 |
| Downside Target | 13.90 |
| Downside Target | 14.76 |
| Downside Target | 15.40 |
| Upside Target | 16.95 |
| Upside Target | 17.43 |
| Upside Target | 17.80 |
| Upside Target | 18.05 |
| Upside Target | 18.55 |
| Upside Target | 19.31 |
| Upside Target | 20.70 |
| Upside Target | 21.20 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.05 |
| Upside Intraday Target | 16.41 |
| Upside Intraday Target | 17.25 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.56 | 14.70 | 16.00 | 13.90 | 4.368 times |
| 28 Fri Feb 2025 | 13.61 | 14.76 | 14.76 | 13.27 | 0.679 times |
| 21 Fri Feb 2025 | 14.59 | 15.60 | 15.70 | 12.66 | 0.887 times |
| 14 Fri Feb 2025 | 15.60 | 17.35 | 17.43 | 15.40 | 2.11 times |
| 07 Fri Feb 2025 | 17.01 | 17.20 | 17.80 | 16.95 | 1.233 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.56 | 14.70 | 16.00 | 13.90 | 0.888 times |
| 28 Fri Feb 2025 | 13.61 | 17.20 | 17.80 | 12.66 | 0.884 times |
| 31 Fri Jan 2025 | 17.79 | 18.64 | 19.31 | 16.20 | 1.01 times |
| 31 Tue Dec 2024 | 18.77 | 19.90 | 20.70 | 18.55 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow