(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kothari Ferm is 13560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 75.77 | 78.95 | 80.95 | 75.01 | 0.911 times |
| 31 Fri Jan 2025 | 79.20 | 80.45 | 80.45 | 78.05 | 0.146 times |
| 30 Thu Jan 2025 | 80.11 | 78.05 | 80.45 | 78.05 | 0.187 times |
| 29 Wed Jan 2025 | 78.03 | 76.89 | 80.00 | 76.89 | 0.02 times |
| 28 Tue Jan 2025 | 78.46 | 81.30 | 82.50 | 77.05 | 0.63 times |
| 27 Mon Jan 2025 | 81.09 | 82.95 | 82.95 | 75.05 | 1.535 times |
| 24 Fri Jan 2025 | 79.00 | 77.50 | 79.99 | 76.55 | 0.262 times |
| 23 Thu Jan 2025 | 79.18 | 86.10 | 86.10 | 78.85 | 1.644 times |
| 22 Wed Jan 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.222 times |
| 21 Tue Jan 2025 | 79.05 | 77.99 | 79.05 | 77.35 | 3.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 77.42. However, stock will show a bearish move below 74.8.
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 70.25 |
| Downside Target | 73.01 |
| Upside Target | 78.60 |
| Upside Target | 80.95 |
| Upside Target | 82.95 |
| Upside Target | 83.04 |
| Upside Target | 86.10 |
| Upside Target | 87.25 |
| Upside Target | 87.50 |
| Upside Target | 106.90 |
| Upside Target | 133.40 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 73.54 |
| Downside Intraday Target | 71.3 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 83.18 |
| Upside Intraday Target | 77.24 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 75.77 | 78.95 | 80.95 | 75.01 | 0.362 times |
| 31 Fri Jan 2025 | 79.20 | 82.95 | 82.95 | 75.05 | 0.337 times |
| 24 Fri Jan 2025 | 79.00 | 74.00 | 86.10 | 73.99 | 1.949 times |
| 17 Fri Jan 2025 | 74.00 | 79.20 | 79.20 | 70.51 | 0.337 times |
| 10 Fri Jan 2025 | 75.53 | 77.75 | 83.04 | 73.01 | 3.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 75.77 | 78.95 | 80.95 | 75.01 | 0.034 times |
| 31 Fri Jan 2025 | 79.20 | 77.90 | 86.10 | 70.51 | 0.84 times |
| 31 Tue Dec 2024 | 74.83 | 80.70 | 87.50 | 70.25 | 0.872 times |
| 29 Fri Nov 2024 | 79.15 | 103.85 | 106.90 | 78.60 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow