(KhodIndia) Khod India complete technical analysis [charts+indicators] | Buy/Sell Khod India | (KhodIndia) share price targets
Complete technical analysis of Khod India (KhodIndia) by charts plus indicators, forecast predictions and share price targets for Khod India (KhodIndia)
Showing technical analysis as on 2023-12-04 View latest technical analysis
10 day averaged volume of Khod India is 2839
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 116.25 | 105.55 | 116.65 | 105.55 | 3.216 times |
28 Tue Nov 2023 | 111.10 | 115.95 | 115.95 | 110.20 | 0.046 times |
20 Mon Nov 2023 | 115.95 | 113.00 | 116.70 | 105.60 | 0.164 times |
13 Mon Nov 2023 | 111.15 | 106.50 | 111.50 | 101.20 | 0.268 times |
06 Mon Nov 2023 | 106.50 | 111.00 | 111.00 | 106.00 | 0.386 times |
30 Mon Oct 2023 | 106.60 | 106.40 | 116.55 | 106.40 | 0.296 times |
23 Mon Oct 2023 | 112.00 | 114.00 | 115.00 | 108.30 | 2.078 times |
16 Mon Oct 2023 | 114.00 | 116.05 | 121.85 | 114.00 | 1.288 times |
09 Mon Oct 2023 | 116.05 | 113.05 | 124.25 | 113.05 | 2.041 times |
03 Tue Oct 2023 | 119.00 | 119.30 | 122.75 | 113.00 | 0.545 times |
Stock of Khod India (KhodIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.7 as stoploss in an intra day sell trade for a target of 104.4. However, stock will show a bullish move above 116.7.
Share price targets for Khod India (KhodIndia)
Target Type | Value |
Downside Target | 79.35 |
Downside Target | 96.24 |
Downside Target | 101.20 |
Downside Target | 105.55 |
Downside Target | 111.00 |
Upside Target | 116.55 |
Upside Target | 116.65 |
Upside Target | 116.70 |
Upside Target | 116.93 |
Upside Target | 124.25 |
Intraday share price targets for Khod India (KhodIndia)
Target Type | Value |
Downside Intraday Target | 108.98 |
Downside Intraday Target | 101.72 |
Upside Intraday Target | 120.08 |
Upside Intraday Target | 123.92 |
Downside Intraday Target | 112.82 |
Weekly technical analysis of Khod India (KhodIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 116.25 | 105.55 | 116.65 | 105.55 | 15.32 times |
28 Tue Nov 2023 | 111.10 | 113.00 | 116.70 | 105.60 | 0.783 times |
13 Mon Nov 2023 | 111.15 | 106.50 | 111.50 | 101.20 | 0.695 times |
06 Mon Nov 2023 | 106.50 | 111.00 | 111.00 | 106.00 | 1.302 times |
30 Mon Oct 2023 | 106.60 | 106.40 | 116.55 | 106.40 | 0.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khod India (KhodIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 116.25 | 105.55 | 116.65 | 105.55 | 3.724 times |
28 Tue Nov 2023 | 111.10 | 111.00 | 116.70 | 101.20 | 0.138 times |
30 Mon Oct 2023 | 106.60 | 119.30 | 124.25 | 106.40 | 0.631 times |
25 Mon Sep 2023 | 116.93 | 96.24 | 116.93 | 96.24 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khod India (KhodIndia)
Price action analysis of Khod India ( (KhodIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khod India ( (KhodIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khod India ( (KhodIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khod India ( (KhodIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khod India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khod India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khod India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khod India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khod India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and Khod India (KhodIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khod India (KhodIndia) stock. Volume based technical analysis of Khod India (KhodIndia) stock is negative.
Khod India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khod India ( (KhodIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khod India ( (KhodIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khod India ( (KhodIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khod India ( (KhodIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khod India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khod India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khod India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khod India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khod India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and Khod India (KhodIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khod India (KhodIndia) stock. Volume based technical analysis of Khod India (KhodIndia) stock is negative.
Khod India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khod India charts
Click here for further forecast and predictions for tomorrow