Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerall) Emerall complete technical analysis [charts+indicators] | Buy/Sell Emerall | (Emerall) share price targets

Complete technical analysis of Emerall (Emerall) by charts plus indicators, forecast predictions and share price targets for Emerall (Emerall)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Emerall is 4543

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 166.95 160.50 166.95 160.45 0.18 times
26 Tue Nov 2024 163.70 161.00 163.70 161.00 0.858 times
25 Mon Nov 2024 160.50 160.00 161.00 160.00 0.793 times
22 Fri Nov 2024 161.00 160.00 161.00 156.80 0.912 times
21 Thu Nov 2024 160.00 157.70 162.00 157.70 0.796 times
19 Tue Nov 2024 160.90 160.90 161.00 160.90 0.308 times
18 Mon Nov 2024 164.15 164.20 164.20 158.00 0.409 times
14 Thu Nov 2024 161.00 156.00 161.80 156.00 0.866 times
13 Wed Nov 2024 158.65 164.75 164.85 158.50 2.038 times
12 Tue Nov 2024 161.65 161.65 161.65 161.65 0.999 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.5 or till 178.1. Use a stoploss of 164.12 and if this stock hits its stoploss, then it can fall down till 157.78

Share price targets for Emerall (Emerall)

Target Type Value
Downside Target 116.00
Downside Target 118.50
Downside Target 132.70
Downside Target 156.00
Downside Target 160.00
Upside Target 176.85
Upside Target 187.85
Upside Target 213.90
Upside Target 254.80
Upside Target 306.95
Upside Target 315.35
Upside Target 321.75

Intraday share price targets for Emerall (Emerall)

Target Type Value
Downside Intraday Target 162.32
Downside Intraday Target 157.68
Upside Intraday Target 169.27
Upside Intraday Target 171.58
Downside Intraday Target 164.63

Weekly technical analysis of Emerall (Emerall)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 166.95 160.00 166.95 160.00 0.755 times
22 Fri Nov 2024 161.00 164.20 164.20 156.80 0.41 times
14 Thu Nov 2024 161.00 158.50 164.85 156.00 0.969 times
08 Fri Nov 2024 161.60 183.95 187.85 161.60 0.627 times
01 Fri Nov 2024 176.70 145.60 176.85 132.70 6.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerall (Emerall)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 166.95 175.95 187.85 156.00 0.797 times
31 Thu Oct 2024 168.45 141.85 168.45 118.50 0.203 times
30 Mon Sep 2024 144.70 270.15 306.95 116.00 139.365 times
29 Thu Aug 2024 264.90 315.35 315.35 254.80 0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerall (Emerall)

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.92 and Emerall (Emerall) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.

Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.92 and Emerall (Emerall) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.

Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerall charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme