(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 1881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 80.02 | 81.50 | 82.80 | 80.00 | 0.884 times |
| 12 Thu Jun 2025 | 83.29 | 84.08 | 85.95 | 83.00 | 0.744 times |
| 11 Wed Jun 2025 | 83.48 | 83.00 | 84.90 | 81.90 | 0.867 times |
| 10 Tue Jun 2025 | 80.80 | 76.05 | 82.70 | 76.05 | 1.664 times |
| 09 Mon Jun 2025 | 76.59 | 76.45 | 77.50 | 76.45 | 0.872 times |
| 06 Fri Jun 2025 | 74.59 | 74.00 | 77.69 | 74.00 | 0.395 times |
| 05 Thu Jun 2025 | 72.58 | 78.50 | 78.50 | 72.20 | 0.627 times |
| 04 Wed Jun 2025 | 76.57 | 73.35 | 78.98 | 72.50 | 0.349 times |
| 03 Tue Jun 2025 | 72.64 | 75.62 | 75.62 | 72.21 | 0.498 times |
| 02 Mon Jun 2025 | 75.62 | 79.70 | 79.70 | 74.15 | 3.598 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 75.84 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 83.5 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
| Downside Target | 68.02 |
| Downside Target | 72.20 |
| Downside Target | 75.90 |
| Downside Target | 79.70 |
| Upside Target | 82.00 |
| Upside Target | 83.05 |
| Upside Target | 84.09 |
| Upside Target | 85.95 |
| Upside Target | 131.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 75.4 |
| Downside Intraday Target | 70.77 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 90.57 |
| Upside Intraday Target | 80.67 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 80.02 | 76.45 | 85.95 | 76.05 | 0.92 times |
| 06 Fri Jun 2025 | 74.59 | 79.70 | 79.70 | 72.20 | 1.235 times |
| 30 Fri May 2025 | 75.96 | 71.05 | 76.99 | 69.25 | 1.295 times |
| 23 Fri May 2025 | 74.00 | 84.09 | 84.09 | 72.50 | 0.533 times |
| 16 Fri May 2025 | 80.10 | 75.94 | 82.00 | 73.00 | 6.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 80.02 | 79.70 | 85.95 | 72.20 | 0.685 times |
| 30 Fri May 2025 | 75.96 | 73.14 | 84.09 | 68.02 | 1.637 times |
| 30 Wed Apr 2025 | 73.14 | 63.00 | 77.99 | 61.00 | 0.06 times |
| 28 Fri Mar 2025 | 63.00 | 83.05 | 83.05 | 63.00 | 4.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow