(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of J B is 4199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1726.20 | 1702.95 | 1740.00 | 1702.95 | 0.446 times |
| 20 Wed Aug 2025 | 1728.00 | 1735.75 | 1735.75 | 1723.10 | 0.501 times |
| 19 Tue Aug 2025 | 1728.65 | 1715.80 | 1730.20 | 1711.90 | 0.565 times |
| 18 Mon Aug 2025 | 1717.20 | 1712.50 | 1721.60 | 1702.00 | 0.493 times |
| 14 Thu Aug 2025 | 1714.35 | 1725.55 | 1728.30 | 1701.75 | 0.734 times |
| 13 Wed Aug 2025 | 1715.55 | 1700.00 | 1723.00 | 1700.00 | 0.827 times |
| 12 Tue Aug 2025 | 1704.00 | 1733.80 | 1733.80 | 1691.50 | 0.653 times |
| 11 Mon Aug 2025 | 1708.85 | 1690.30 | 1721.00 | 1687.60 | 0.34 times |
| 08 Fri Aug 2025 | 1690.30 | 1685.90 | 1696.10 | 1685.10 | 0.271 times |
| 07 Thu Aug 2025 | 1688.50 | 1655.00 | 1690.80 | 1653.90 | 5.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1751.8 or till 1790.9. Use a stoploss of 1719.27 and if this stock hits its stoploss, then it can fall down till 1686.71
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1604.00 |
| Downside Target | 1647.20 |
| Downside Target | 1722.00 |
| Upside Target | 1733.80 |
| Upside Target | 1739.35 |
| Upside Target | 1740.00 |
| Upside Target | 1767.55 |
| Upside Target | 1812.65 |
| Upside Target | 1849.95 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1705.47 |
| Downside Intraday Target | 1684.73 |
| Upside Intraday Target | 1743.47 |
| Upside Intraday Target | 1760.73 |
| Downside Intraday Target | 1722.73 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1726.20 | 1712.50 | 1740.00 | 1702.00 | 0.785 times |
| 14 Thu Aug 2025 | 1714.35 | 1690.30 | 1733.80 | 1687.60 | 0.376 times |
| 08 Fri Aug 2025 | 1690.30 | 1711.05 | 1739.35 | 1653.90 | 0.103 times |
| 01 Fri Aug 2025 | 1735.95 | 1703.00 | 1812.65 | 1699.60 | 2.579 times |
| 25 Fri Jul 2025 | 1706.10 | 1649.50 | 1718.00 | 1647.20 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1726.20 | 1750.85 | 1767.55 | 1653.90 | 0.249 times |
| 31 Thu Jul 2025 | 1767.45 | 1684.35 | 1812.65 | 1604.00 | 10.421 times |
| 30 Mon Jun 2025 | 1679.80 | 1684.50 | 1849.95 | 1663.60 | 1.619 times |
| 30 Fri May 2025 | 1680.25 | 1627.95 | 1722.00 | 1495.00 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.5 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.5 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow