Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 27582

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 350.45 344.75 356.05 340.00 0.918 times
03 Thu Jul 2025 341.30 348.05 348.55 340.10 0.228 times
02 Wed Jul 2025 347.85 346.80 352.10 346.00 0.299 times
01 Tue Jul 2025 346.75 353.00 355.00 345.45 0.345 times
30 Mon Jun 2025 347.60 356.65 363.15 346.40 0.645 times
27 Fri Jun 2025 349.50 343.30 358.20 334.35 3.755 times
26 Thu Jun 2025 345.65 341.45 351.95 336.15 1.086 times
25 Wed Jun 2025 343.70 332.60 345.90 330.90 1.683 times
24 Tue Jun 2025 331.75 318.05 336.10 318.05 1.127 times
23 Mon Jun 2025 325.65 315.50 335.35 308.80 0.5 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350.2, but if it comes below 350.2, then a intra day sell could be more profitable.
If you take a sell trade below 350.2, then use 350.2 as stoploss and 339.87 as target. However if you take a buy trade in stock , then use 350.2 as stoploss and 362.6 as target.

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 208.60
Downside Target 243.85
Downside Target 251.25
Downside Target 298.40
Downside Target 305.00
Downside Target 327.85
Downside Target 337.15
Downside Target 347.20
Upside Target 353.95
Upside Target 354.70
Upside Target 356.05
Upside Target 358.20
Upside Target 363.15

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 339.25
Downside Intraday Target 328.05
Upside Intraday Target 362.4
Upside Intraday Target 374.35
Upside Intraday Target 351.2

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 350.45 356.65 363.15 340.00 0.299 times
27 Fri Jun 2025 349.50 315.50 358.20 308.80 2.446 times
19 Thu Jun 2025 315.05 330.15 353.95 314.00 0.58 times
13 Fri Jun 2025 333.75 319.10 354.70 319.10 1.264 times
06 Fri Jun 2025 322.55 308.05 337.15 305.00 0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 350.45 353.00 356.05 340.00 0.08 times
30 Mon Jun 2025 347.60 308.05 363.15 305.00 0.939 times
30 Fri May 2025 307.95 275.15 347.20 251.25 0.835 times
30 Wed Apr 2025 272.65 277.00 327.85 243.85 1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.82 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.82 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme