(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 28191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.652 times |
| 13 Fri Jun 2025 | 18.89 | 18.15 | 18.89 | 18.15 | 3.994 times |
| 12 Thu Jun 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0.052 times |
| 11 Wed Jun 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.022 times |
| 10 Tue Jun 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.127 times |
| 09 Mon Jun 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.051 times |
| 06 Fri Jun 2025 | 17.13 | 16.80 | 17.13 | 16.80 | 5.437 times |
| 05 Thu Jun 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.025 times |
| 04 Wed Jun 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.008 times |
| 03 Tue Jun 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 20.1 as target.
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.06 |
| Downside Target | 5.69 |
| Downside Target | 5.97 |
| Downside Target | 10.33 |
| Downside Target | 13.04 |
| Downside Target | 14.10 |
| Downside Target | 15.54 |
| Downside Target | 17.13 |
| Downside Target | 17.47 |
| Downside Target | 18.89 |
| Downside Target | 19.26 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 19.26 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.154 times |
| 13 Fri Jun 2025 | 18.89 | 17.47 | 18.89 | 17.47 | 0.738 times |
| 06 Fri Jun 2025 | 17.13 | 15.85 | 17.13 | 15.85 | 19.505 times |
| 30 Fri May 2025 | 15.54 | 14.38 | 15.54 | 14.38 | 0.929 times |
| 23 Fri May 2025 | 14.10 | 13.04 | 14.10 | 13.04 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 19.26 | 15.85 | 19.26 | 15.85 | 7.309 times |
| 30 Fri May 2025 | 15.54 | 10.53 | 15.54 | 10.53 | 0.447 times |
| 30 Wed Apr 2025 | 10.33 | 5.97 | 10.33 | 5.97 | 0.956 times |
| 28 Fri Mar 2025 | 5.69 | 3.06 | 5.69 | 3.06 | 150.881 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow