(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Pun Alkali is 107112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 27.58 | 29.51 | 30.44 | 27.30 | 1.008 times |
| 25 Fri Jul 2025 | 29.84 | 30.51 | 31.44 | 29.55 | 0.917 times |
| 24 Thu Jul 2025 | 30.44 | 28.64 | 31.10 | 27.63 | 2.71 times |
| 23 Wed Jul 2025 | 28.93 | 27.90 | 30.00 | 27.76 | 1.667 times |
| 22 Tue Jul 2025 | 27.88 | 27.00 | 28.76 | 27.00 | 2.507 times |
| 21 Mon Jul 2025 | 26.20 | 26.05 | 26.58 | 26.05 | 0.161 times |
| 18 Fri Jul 2025 | 26.72 | 27.35 | 27.35 | 26.50 | 0.225 times |
| 17 Thu Jul 2025 | 27.08 | 26.25 | 27.67 | 26.16 | 0.899 times |
| 16 Wed Jul 2025 | 25.90 | 25.65 | 26.56 | 25.61 | 0.473 times |
| 15 Tue Jul 2025 | 26.37 | 25.52 | 26.79 | 25.52 | 0.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29.9. Use a stoploss of 27.03 and if this stock hits its stoploss, then it can fall down till 25.72
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.34 |
| Downside Target | 24.50 |
| Downside Target | 25.12 |
| Downside Target | 26.05 |
| Downside Target | 27.10 |
| Upside Target | 28.45 |
| Upside Target | 28.50 |
| Upside Target | 29.33 |
| Upside Target | 29.80 |
| Upside Target | 30.44 |
| Upside Target | 31.44 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 26.44 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 28.44 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 27.58 | 29.51 | 30.44 | 27.30 | 0.127 times |
| 25 Fri Jul 2025 | 29.84 | 26.05 | 31.44 | 26.05 | 3.905 times |
| 18 Fri Jul 2025 | 26.72 | 25.12 | 27.67 | 25.12 | 1.582 times |
| 11 Fri Jul 2025 | 25.73 | 28.45 | 28.45 | 25.51 | 0.414 times |
| 04 Fri Jul 2025 | 27.67 | 25.70 | 28.50 | 25.50 | 1.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 27.58 | 26.21 | 31.44 | 25.12 | 1.147 times |
| 30 Mon Jun 2025 | 25.81 | 25.00 | 29.33 | 24.50 | 1.605 times |
| 30 Fri May 2025 | 25.99 | 25.30 | 27.10 | 23.34 | 0.539 times |
| 30 Wed Apr 2025 | 25.87 | 20.80 | 29.80 | 20.80 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Alkali in short term and the buy signal is strong.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Alkali in short term and the buy signal is strong.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow