(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Pun Alkali is 272008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.38 | 23.49 | 23.75 | 23.05 | 1.359 times |
| 17 Mon Mar 2025 | 23.33 | 23.54 | 24.60 | 23.10 | 1.05 times |
| 13 Thu Mar 2025 | 23.96 | 24.50 | 24.64 | 23.80 | 1.278 times |
| 12 Wed Mar 2025 | 24.36 | 25.13 | 25.60 | 24.25 | 0.778 times |
| 11 Tue Mar 2025 | 25.13 | 25.35 | 26.25 | 25.00 | 1.277 times |
| 10 Mon Mar 2025 | 25.60 | 26.85 | 27.36 | 25.51 | 1.328 times |
| 07 Fri Mar 2025 | 26.85 | 26.59 | 27.00 | 25.49 | 0.926 times |
| 06 Thu Mar 2025 | 26.46 | 25.20 | 26.70 | 25.00 | 0.833 times |
| 05 Wed Mar 2025 | 24.87 | 24.69 | 25.84 | 24.25 | 0.953 times |
| 04 Tue Mar 2025 | 24.69 | 24.50 | 25.00 | 23.00 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 26.24 as target.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 23.00 |
| Upside Target | 23.80 |
| Upside Target | 24.60 |
| Upside Target | 25.40 |
| Upside Target | 27.00 |
| Upside Target | 29.50 |
| Upside Target | 30.48 |
| Upside Target | 32.98 |
| Upside Target | 35.06 |
| Upside Target | 36.12 |
| Upside Target | 40.00 |
| Upside Target | 44.00 |
| Upside Target | 44.20 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 22.75 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 23.68 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.38 | 23.54 | 24.60 | 23.05 | 0.517 times |
| 13 Thu Mar 2025 | 23.96 | 26.85 | 27.36 | 23.80 | 1.087 times |
| 07 Fri Mar 2025 | 26.85 | 26.40 | 27.00 | 23.00 | 1.886 times |
| 28 Fri Feb 2025 | 26.14 | 28.00 | 29.50 | 25.40 | 0.892 times |
| 21 Fri Feb 2025 | 28.22 | 27.70 | 30.48 | 27.50 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.38 | 26.40 | 27.36 | 23.00 | 1.249 times |
| 28 Fri Feb 2025 | 26.14 | 31.50 | 32.98 | 25.40 | 0.64 times |
| 31 Fri Jan 2025 | 31.28 | 37.35 | 40.00 | 30.50 | 0.726 times |
| 31 Tue Dec 2024 | 37.12 | 37.62 | 44.00 | 36.12 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow