Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets

Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Transpek is 4889

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 1643.05 1635.00 1662.90 1635.00 0.289 times
15 Tue Jul 2025 1632.35 1659.00 1668.00 1606.60 0.596 times
14 Mon Jul 2025 1646.70 1685.00 1685.00 1633.30 0.623 times
11 Fri Jul 2025 1662.70 1675.00 1738.00 1654.20 2.168 times
10 Thu Jul 2025 1672.15 1666.50 1681.00 1626.00 0.681 times
09 Wed Jul 2025 1638.15 1716.95 1716.95 1611.00 1.687 times
08 Tue Jul 2025 1695.55 1684.80 1701.00 1636.25 0.782 times
07 Mon Jul 2025 1665.95 1651.00 1723.00 1641.10 1.537 times
04 Fri Jul 2025 1705.00 1650.00 1710.00 1650.00 0.965 times
03 Thu Jul 2025 1659.60 1645.00 1669.00 1625.10 0.503 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1636.9 as stoploss in an intra day buy trade for a target of 1665.43. However, stock will show a bearish move below 1636.9.

Share price targets for Transpek (Transpek)

Target Type Value
Downside Target 1176.00
Downside Target 1213.05
Downside Target 1361.50
Downside Target 1399.45
Downside Target 1561.20
Downside Target 1600.10
Upside Target 1685.00
Upside Target 1710.00
Upside Target 1727.95
Upside Target 1738.00
Upside Target 1778.95
Upside Target 1817.95

Intraday share price targets for Transpek (Transpek)

Target Type Value
Downside Intraday Target 1604.77
Downside Intraday Target 1566.48
Upside Intraday Target 1683.17
Upside Intraday Target 1723.28
Upside Intraday Target 1644.88

Weekly technical analysis of Transpek (Transpek)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 1643.05 1685.00 1685.00 1606.60 0.22 times
11 Fri Jul 2025 1662.70 1651.00 1738.00 1611.00 2.319 times
04 Fri Jul 2025 1705.00 1693.95 1710.00 1625.10 0.836 times
27 Fri Jun 2025 1658.45 1686.65 1727.95 1600.10 1.625 times
19 Thu Jun 2025 1721.20 1745.00 1778.95 1706.10 0.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transpek (Transpek)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 1643.05 1660.00 1738.00 1606.60 0.618 times
30 Mon Jun 2025 1648.45 1561.20 1817.95 1561.20 0.362 times
30 Fri May 2025 1587.80 1267.00 1688.80 1230.00 7.758 times
30 Wed Apr 2025 1260.80 1240.00 1399.45 1176.00 0.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transpek (Transpek)

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.

Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transpek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transpek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.82 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.

Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transpek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transpek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.82 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transpek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme