(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Transpek is 4587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1623.90 | 1640.00 | 1640.00 | 1600.10 | 0.736 times |
| 25 Wed Jun 2025 | 1646.00 | 1687.00 | 1689.95 | 1636.00 | 0.335 times |
| 24 Tue Jun 2025 | 1662.65 | 1719.00 | 1720.00 | 1655.40 | 1.6 times |
| 23 Mon Jun 2025 | 1699.65 | 1686.65 | 1727.95 | 1686.65 | 0.75 times |
| 19 Thu Jun 2025 | 1721.20 | 1749.00 | 1749.00 | 1706.10 | 0.646 times |
| 18 Wed Jun 2025 | 1726.25 | 1720.00 | 1742.00 | 1718.00 | 0.698 times |
| 17 Tue Jun 2025 | 1710.50 | 1730.00 | 1740.20 | 1709.95 | 0.526 times |
| 16 Mon Jun 2025 | 1728.20 | 1745.00 | 1778.95 | 1711.40 | 0.448 times |
| 13 Fri Jun 2025 | 1734.00 | 1710.00 | 1755.00 | 1672.05 | 0.668 times |
| 12 Thu Jun 2025 | 1724.05 | 1730.00 | 1768.90 | 1706.60 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1597.3 as stoploss in an intra day buy trade for a target of 1654.22. However, stock will show a bearish move below 1597.3.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1213.05 |
| Downside Target | 1289.90 |
| Downside Target | 1361.50 |
| Downside Target | 1399.45 |
| Downside Target | 1545.00 |
| Downside Target | 1600.10 |
| Upside Target | 1660.50 |
| Upside Target | 1706.10 |
| Upside Target | 1727.95 |
| Upside Target | 1778.95 |
| Upside Target | 1817.95 |
| Upside Target | 1890.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1573.35 |
| Downside Intraday Target | 1522.8 |
| Upside Intraday Target | 1701.2 |
| Upside Intraday Target | 1778.5 |
| Upside Intraday Target | 1650.65 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1623.90 | 1686.65 | 1727.95 | 1600.10 | 1.476 times |
| 19 Thu Jun 2025 | 1721.20 | 1745.00 | 1778.95 | 1706.10 | 0.323 times |
| 13 Fri Jun 2025 | 1734.00 | 1613.10 | 1817.95 | 1601.00 | 1.414 times |
| 06 Fri Jun 2025 | 1621.35 | 1561.20 | 1660.50 | 1561.20 | 1.419 times |
| 30 Fri May 2025 | 1587.80 | 1571.00 | 1622.00 | 1545.00 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1623.90 | 1561.20 | 1817.95 | 1561.20 | 0.347 times |
| 30 Fri May 2025 | 1587.80 | 1267.00 | 1688.80 | 1230.00 | 7.758 times |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.355 times |
| 28 Fri Mar 2025 | 1247.10 | 1300.00 | 1361.50 | 1213.05 | 2.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.44 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.44 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow