Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets

Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Transpek is 1907

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 1246.05 1250.70 1267.50 1230.00 0.657 times
05 Mon May 2025 1250.55 1267.40 1267.50 1245.00 0.681 times
02 Fri May 2025 1249.55 1267.00 1277.40 1242.15 0.952 times
30 Wed Apr 2025 1260.80 1294.00 1294.00 1231.30 0.834 times
29 Tue Apr 2025 1269.25 1250.00 1299.00 1225.10 1.202 times
28 Mon Apr 2025 1251.55 1250.00 1294.80 1242.00 0.57 times
25 Fri Apr 2025 1250.10 1282.90 1285.00 1242.00 0.411 times
24 Thu Apr 2025 1281.70 1300.00 1304.40 1252.25 1.067 times
22 Tue Apr 2025 1300.10 1325.10 1339.60 1291.05 1.395 times
21 Mon Apr 2025 1325.10 1316.05 1369.00 1316.05 1.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 1223.3 or till 1172.7. Use a stoploss of 1265.46 and if the stock hits stoploss, then it can shoot up till 1307.61

Share price targets for Transpek (Transpek)

Target Type Value
Downside Target 1176.00
Downside Target 1213.05
Upside Target 1267.50
Upside Target 1299.00
Upside Target 1334.45
Upside Target 1361.50
Upside Target 1369.00
Upside Target 1399.45
Upside Target 1460.10
Upside Target 1697.00
Upside Target 1890.00

Intraday share price targets for Transpek (Transpek)

Target Type Value
Downside Intraday Target 1228.2
Downside Intraday Target 1210.35
Upside Intraday Target 1265.7
Upside Intraday Target 1285.35
Upside Intraday Target 1247.85

Weekly technical analysis of Transpek (Transpek)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 1246.05 1267.40 1267.50 1230.00 0.376 times
02 Fri May 2025 1249.55 1250.00 1299.00 1225.10 0.87 times
25 Fri Apr 2025 1250.10 1316.05 1369.00 1242.00 1.01 times
17 Thu Apr 2025 1316.05 1277.90 1334.45 1221.60 1.244 times
11 Fri Apr 2025 1194.65 1297.00 1297.00 1176.00 1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transpek (Transpek)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 1246.05 1267.00 1277.40 1230.00 0.142 times
30 Wed Apr 2025 1260.80 1240.00 1399.45 1176.00 0.355 times
28 Fri Mar 2025 1247.10 1300.00 1361.50 1213.05 2.195 times
28 Fri Feb 2025 1315.05 1588.00 1890.00 1289.90 1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transpek (Transpek)

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.

Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transpek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.09 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.

Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transpek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.09 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transpek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme