(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Pun Chem is 306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 988.60 | 990.85 | 990.85 | 985.00 | 0.052 times |
| 15 Wed Jan 2025 | 967.90 | 989.95 | 989.95 | 964.70 | 0.886 times |
| 14 Tue Jan 2025 | 983.95 | 969.00 | 992.35 | 966.75 | 1.993 times |
| 13 Mon Jan 2025 | 965.60 | 986.30 | 1011.90 | 951.40 | 1.775 times |
| 10 Fri Jan 2025 | 1000.40 | 1022.05 | 1022.05 | 985.95 | 0.039 times |
| 09 Thu Jan 2025 | 1019.00 | 1010.00 | 1037.25 | 1008.95 | 2.654 times |
| 08 Wed Jan 2025 | 994.00 | 1009.90 | 1010.00 | 994.00 | 0.023 times |
| 07 Tue Jan 2025 | 1003.15 | 1011.80 | 1017.55 | 989.75 | 1.435 times |
| 06 Mon Jan 2025 | 1001.75 | 1024.00 | 1031.50 | 1001.10 | 0.431 times |
| 03 Fri Jan 2025 | 1036.30 | 1055.45 | 1061.60 | 1030.00 | 0.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 982.6 as stoploss in an intra day buy trade for a target of 1022.74. However, stock will show a bearish move below 982.6.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 951.40 |
| Upside Target | 1071.00 |
| Upside Target | 1080.00 |
| Upside Target | 1082.80 |
| Upside Target | 1135.95 |
| Upside Target | 1179.85 |
| Upside Target | 1194.95 |
| Upside Target | 1282.00 |
| Upside Target | 1335.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 956.03 |
| Downside Intraday Target | 923.47 |
| Upside Intraday Target | 1016.53 |
| Upside Intraday Target | 1044.47 |
| Downside Intraday Target | 983.97 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 988.60 | 986.30 | 1011.90 | 951.40 | 1.027 times |
| 10 Fri Jan 2025 | 1000.40 | 1024.00 | 1037.25 | 985.95 | 0.352 times |
| 03 Fri Jan 2025 | 1036.30 | 990.05 | 1080.00 | 985.35 | 0.614 times |
| 27 Fri Dec 2024 | 1003.20 | 1070.95 | 1082.80 | 983.50 | 2.342 times |
| 20 Fri Dec 2024 | 1071.45 | 1075.00 | 1194.95 | 1030.20 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 988.60 | 1056.35 | 1071.00 | 951.40 | 0.172 times |
| 31 Tue Dec 2024 | 1054.15 | 1036.60 | 1194.95 | 983.50 | 1.656 times |
| 29 Fri Nov 2024 | 1041.75 | 1124.90 | 1135.95 | 969.15 | 0.843 times |
| 31 Thu Oct 2024 | 1125.35 | 1281.85 | 1282.00 | 1002.00 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.96 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.96 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow