(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Pun Chem is 661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1125.35 | 1068.40 | 1142.00 | 1068.40 | 0.734 times |
| 30 Wed Oct 2024 | 1073.95 | 1046.45 | 1078.00 | 1002.00 | 2.567 times |
| 29 Tue Oct 2024 | 1043.05 | 1054.00 | 1086.30 | 1035.00 | 1.195 times |
| 28 Mon Oct 2024 | 1090.75 | 1050.00 | 1130.15 | 1045.45 | 0.71 times |
| 25 Fri Oct 2024 | 1063.25 | 1127.55 | 1127.55 | 1060.00 | 1.08 times |
| 24 Thu Oct 2024 | 1125.70 | 1148.10 | 1152.00 | 1124.00 | 0.224 times |
| 23 Wed Oct 2024 | 1150.25 | 1150.35 | 1166.40 | 1141.75 | 0.425 times |
| 22 Tue Oct 2024 | 1154.40 | 1161.10 | 1179.05 | 1140.00 | 1.182 times |
| 21 Mon Oct 2024 | 1162.30 | 1180.00 | 1205.00 | 1150.75 | 1.713 times |
| 18 Fri Oct 2024 | 1179.70 | 1182.45 | 1195.35 | 1173.30 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1090.4 or till 1038.1. Use a stoploss of 1133.98 and if the stock hits stoploss, then it can shoot up till 1177.57
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1002.00 |
| Downside Target | 1060.00 |
| Downside Target | 1107.35 |
| Upside Target | 1142.00 |
| Upside Target | 1179.85 |
| Upside Target | 1282.00 |
| Upside Target | 1298.00 |
| Upside Target | 1306.70 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1037.57 |
| Downside Intraday Target | 949.78 |
| Upside Intraday Target | 1177.57 |
| Upside Intraday Target | 1229.78 |
| Downside Intraday Target | 1089.78 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1125.35 | 1050.00 | 1142.00 | 1002.00 | 1.126 times |
| 25 Fri Oct 2024 | 1063.25 | 1180.00 | 1205.00 | 1060.00 | 1.27 times |
| 18 Fri Oct 2024 | 1179.70 | 1112.05 | 1199.10 | 1107.55 | 0.593 times |
| 11 Fri Oct 2024 | 1118.20 | 1200.05 | 1212.10 | 1107.35 | 4.582 times |
| 03 Thu Oct 2024 | 1236.25 | 1286.00 | 1306.70 | 1220.00 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1125.35 | 1281.85 | 1282.00 | 1002.00 | 1.305 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.06 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.06 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow