(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Pun Chem is 1465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1299.95 | 1315.60 | 1333.80 | 1289.35 | 1.281 times |
| 22 Thu Aug 2024 | 1292.90 | 1233.40 | 1399.45 | 1233.40 | 5.929 times |
| 21 Wed Aug 2024 | 1231.35 | 1226.25 | 1236.70 | 1210.05 | 0.341 times |
| 20 Tue Aug 2024 | 1218.70 | 1213.95 | 1230.85 | 1206.55 | 0.774 times |
| 19 Mon Aug 2024 | 1210.05 | 1196.60 | 1229.95 | 1196.60 | 0.551 times |
| 16 Fri Aug 2024 | 1221.00 | 1200.70 | 1221.00 | 1192.10 | 0.061 times |
| 14 Wed Aug 2024 | 1180.30 | 1192.55 | 1200.05 | 1180.00 | 0.337 times |
| 13 Tue Aug 2024 | 1192.50 | 1223.15 | 1242.75 | 1181.00 | 0.584 times |
| 12 Mon Aug 2024 | 1223.15 | 1243.00 | 1245.95 | 1217.00 | 0.209 times |
| 09 Fri Aug 2024 | 1248.35 | 1230.00 | 1264.90 | 1230.00 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1320.9 as stoploss in an intra day sell trade for a target of 1262.88. However, stock will show a bullish move above 1320.9.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 977.00 |
| Downside Target | 1011.10 |
| Downside Target | 1180.00 |
| Downside Target | 1245.95 |
| Downside Target | 1298.00 |
| Upside Target | 1399.45 |
| Upside Target | 1408.20 |
| Upside Target | 1435.90 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1197.88 |
| Downside Intraday Target | 1095.82 |
| Upside Intraday Target | 1400.73 |
| Upside Intraday Target | 1501.52 |
| Downside Intraday Target | 1298.67 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1299.95 | 1196.60 | 1399.45 | 1196.60 | 7.455 times |
| 16 Fri Aug 2024 | 1221.00 | 1243.00 | 1245.95 | 1180.00 | 0.321 times |
| 09 Fri Aug 2024 | 1248.35 | 1212.05 | 1284.75 | 1205.00 | 0.784 times |
| 02 Fri Aug 2024 | 1291.00 | 1435.90 | 1435.90 | 1270.00 | 1.164 times |
| 26 Fri Jul 2024 | 1374.45 | 1305.05 | 1408.20 | 1298.00 | 0.484 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1299.95 | 1361.95 | 1399.45 | 1180.00 | 0.55 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
| 28 Fri Jun 2024 | 1418.40 | 1191.60 | 1575.00 | 1011.10 | 4.154 times |
| 31 Fri May 2024 | 1168.20 | 1189.75 | 1189.75 | 986.85 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.96 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.96 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow