(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Pun Chem is 1183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1008.50 | 1008.10 | 1030.45 | 997.50 | 0.739 times |
| 02 Tue Apr 2024 | 995.45 | 987.00 | 1016.95 | 982.00 | 1.238 times |
| 01 Mon Apr 2024 | 991.15 | 1021.00 | 1021.00 | 977.00 | 0.959 times |
| 28 Thu Mar 2024 | 982.50 | 960.35 | 999.95 | 950.35 | 2.691 times |
| 27 Wed Mar 2024 | 951.85 | 941.00 | 960.00 | 928.05 | 1.385 times |
| 26 Tue Mar 2024 | 940.95 | 958.00 | 958.00 | 932.90 | 1.589 times |
| 22 Fri Mar 2024 | 956.10 | 973.60 | 975.60 | 956.10 | 0.144 times |
| 21 Thu Mar 2024 | 968.65 | 952.05 | 1008.15 | 952.05 | 0.872 times |
| 20 Wed Mar 2024 | 972.80 | 955.70 | 978.35 | 953.00 | 0.549 times |
| 19 Tue Mar 2024 | 954.90 | 980.00 | 980.00 | 952.00 | 0.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1044.6 or till 1102.1. Use a stoploss of 996.67 and if this stock hits its stoploss, then it can fall down till 948.75
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 900.50 |
| Downside Target | 928.05 |
| Downside Target | 977.00 |
| Downside Target | 999.95 |
| Upside Target | 1069.95 |
| Upside Target | 1091.00 |
| Upside Target | 1127.00 |
| Upside Target | 1154.85 |
| Upside Target | 1245.00 |
| Upside Target | 1348.95 |
| Upside Target | 1391.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 980.18 |
| Downside Intraday Target | 951.87 |
| Upside Intraday Target | 1033.63 |
| Upside Intraday Target | 1058.77 |
| Downside Intraday Target | 1005.32 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1008.50 | 1021.00 | 1030.45 | 977.00 | 0.518 times |
| 28 Thu Mar 2024 | 982.50 | 958.00 | 999.95 | 928.05 | 2.653 times |
| 22 Fri Mar 2024 | 956.10 | 977.00 | 1010.95 | 952.00 | 0.481 times |
| 15 Fri Mar 2024 | 978.90 | 1069.95 | 1069.95 | 900.50 | 0.838 times |
| 07 Thu Mar 2024 | 1040.80 | 1010.05 | 1154.85 | 1010.05 | 2.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1008.50 | 1021.00 | 1030.45 | 977.00 | 0.163 times |
| 28 Thu Mar 2024 | 982.50 | 1044.10 | 1154.85 | 900.50 | 0.802 times |
| 29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
| 31 Wed Jan 2024 | 1150.95 | 1323.30 | 1348.95 | 1091.00 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.4 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.4 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow