(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 6
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1494.95 | 1362.80 | 1494.95 | 1362.80 | 1.667 times |
| 31 Fri Jan 2025 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.5 times |
| 30 Thu Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 3.333 times |
| 23 Thu Jan 2025 | 1523.40 | 1523.40 | 1523.40 | 1523.40 | 0.167 times |
| 22 Wed Jan 2025 | 1452.40 | 1368.00 | 1452.40 | 1368.00 | 0.667 times |
| 21 Tue Jan 2025 | 1384.00 | 1509.60 | 1509.60 | 1368.00 | 1.5 times |
| 20 Mon Jan 2025 | 1440.00 | 1445.00 | 1445.00 | 1440.00 | 0.667 times |
| 16 Thu Jan 2025 | 1515.00 | 1445.00 | 1515.00 | 1445.00 | 0.667 times |
| 15 Wed Jan 2025 | 1445.00 | 1445.00 | 1445.00 | 1445.00 | 1.333 times |
| 14 Tue Jan 2025 | 1520.00 | 1521.00 | 1521.00 | 1520.00 | 0.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1462.1 or till 1394.8. Use a stoploss of 1518.18 and if the stock hits stoploss, then it can shoot up till 1574.27
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1362.80 |
| Downside Target | 1445.00 |
| Downside Target | 1494.95 |
| Upside Target | 1521.00 |
| Upside Target | 1523.35 |
| Upside Target | 1523.40 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1406.85 |
| Downside Intraday Target | 1318.75 |
| Upside Intraday Target | 1539 |
| Upside Intraday Target | 1583.05 |
| Downside Intraday Target | 1450.9 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1494.95 | 1362.80 | 1494.95 | 1362.80 | 0.435 times |
| 31 Fri Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 1.278 times |
| 23 Thu Jan 2025 | 1523.40 | 1445.00 | 1523.40 | 1368.00 | 1.286 times |
| 16 Thu Jan 2025 | 1515.00 | 1521.00 | 1521.00 | 1445.00 | 0.082 times |
| 10 Fri Jan 2025 | 1600.00 | 1601.25 | 1601.25 | 1520.60 | 34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1494.95 | 1362.80 | 1494.95 | 1362.80 | 0.044 times |
| 31 Fri Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.708 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.21 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.21 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow