(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kemp Co is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 1 times |
| 23 Thu Jan 2025 | 1523.40 | 1523.40 | 1523.40 | 1523.40 | 0.05 times |
| 22 Wed Jan 2025 | 1452.40 | 1368.00 | 1452.40 | 1368.00 | 0.2 times |
| 21 Tue Jan 2025 | 1384.00 | 1509.60 | 1509.60 | 1368.00 | 0.45 times |
| 20 Mon Jan 2025 | 1440.00 | 1445.00 | 1445.00 | 1440.00 | 0.2 times |
| 16 Thu Jan 2025 | 1515.00 | 1445.00 | 1515.00 | 1445.00 | 0.2 times |
| 15 Wed Jan 2025 | 1445.00 | 1445.00 | 1445.00 | 1445.00 | 0.4 times |
| 14 Tue Jan 2025 | 1520.00 | 1521.00 | 1521.00 | 1520.00 | 0.1 times |
| 10 Fri Jan 2025 | 1600.00 | 1520.60 | 1600.00 | 1520.60 | 0.25 times |
| 08 Wed Jan 2025 | 1600.60 | 1600.75 | 1600.75 | 1600.60 | 0.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1466.9 or till 1392.5. Use a stoploss of 1528.93 and if the stock hits stoploss, then it can shoot up till 1590.93
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1281.00 |
| Downside Target | 1368.00 |
| Downside Target | 1445.00 |
| Downside Target | 1503.95 |
| Upside Target | 1524.75 |
| Upside Target | 1525.00 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1505.55 |
| Downside Intraday Target | 1501.1 |
| Upside Intraday Target | 1518.9 |
| Upside Intraday Target | 1527.8 |
| Upside Intraday Target | 1514.45 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 1.111 times |
| 23 Thu Jan 2025 | 1523.40 | 1445.00 | 1523.40 | 1368.00 | 1.286 times |
| 16 Thu Jan 2025 | 1515.00 | 1521.00 | 1521.00 | 1445.00 | 0.082 times |
| 10 Fri Jan 2025 | 1600.00 | 1601.25 | 1601.25 | 1520.60 | 34 times |
| 01 Wed Jan 2025 | 1525.00 | 1524.75 | 1525.00 | 1524.75 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.699 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.92 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.92 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow