Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets

Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Keltech En is 846

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 4116.80 4190.00 4190.00 4101.10 0.758 times
02 Wed Jul 2025 4101.10 4089.10 4177.00 4056.00 0.953 times
01 Tue Jul 2025 4089.10 4150.00 4234.50 4010.00 0.669 times
30 Mon Jun 2025 4160.60 4235.00 4259.00 4100.00 0.738 times
27 Fri Jun 2025 4220.75 4242.00 4269.00 4130.00 0.888 times
26 Thu Jun 2025 4208.00 4290.00 4290.00 4175.10 0.87 times
25 Wed Jun 2025 4205.95 4220.00 4290.00 4200.00 0.673 times
24 Tue Jun 2025 4203.65 4039.95 4329.00 4039.95 1.921 times
23 Mon Jun 2025 4202.50 4141.00 4246.85 4023.80 0.543 times
19 Thu Jun 2025 4087.00 4244.00 4244.00 4025.00 1.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4126.2, but if it comes above 4126.2, then a intra day buy could be more profitable.
If you take a sell trade below 4126.2, then use 4126.2 as stoploss and 3937.5 as target. However if you take a buy trade in stock , then use 4126.2 as stoploss and 4283.34 as target.

Share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Target 2486.20
Downside Target 2835.00
Downside Target 3099.00
Downside Target 3490.95
Downside Target 3599.00
Downside Target 3899.90
Downside Target 4010.00
Upside Target 4230.05
Upside Target 4259.00
Upside Target 4329.00
Upside Target 4448.00
Upside Target 4700.00
Upside Target 5198.00

Intraday share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Intraday Target 3998.2
Downside Intraday Target 3879.6
Upside Intraday Target 4247.2
Upside Intraday Target 4377.6
Upside Intraday Target 4128.6

Weekly technical analysis of Keltech En (KeltechEn)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 4116.80 4235.00 4259.00 4010.00 0.637 times
27 Fri Jun 2025 4220.75 4141.00 4329.00 4023.80 1.117 times
19 Thu Jun 2025 4087.00 4407.90 4448.00 4025.00 0.361 times
13 Fri Jun 2025 4321.45 4650.00 4700.00 4230.05 0.177 times
06 Fri Jun 2025 4478.80 3824.45 5198.00 3490.95 11.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keltech En (KeltechEn)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 4116.80 4150.00 4234.50 4010.00 0.026 times
30 Mon Jun 2025 4160.60 3824.45 5198.00 3490.95 3.386 times
30 Fri May 2025 3460.75 3400.00 3899.90 3102.00 2.13 times
30 Wed Apr 2025 3392.60 2835.00 3599.00 2835.00 0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keltech En (KeltechEn)

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.

Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keltech En is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4156.21 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.

Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.

Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keltech En is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4156.21 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.

Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keltech En charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme