(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Keltech En is 3666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4229.90 | 4339.55 | 4341.00 | 4132.00 | 0.206 times |
| 17 Tue Jun 2025 | 4339.55 | 4340.00 | 4425.85 | 4330.00 | 0.153 times |
| 16 Mon Jun 2025 | 4334.80 | 4407.90 | 4448.00 | 4300.00 | 0.225 times |
| 13 Fri Jun 2025 | 4321.45 | 4230.05 | 4443.90 | 4230.05 | 0.257 times |
| 12 Thu Jun 2025 | 4417.15 | 4501.00 | 4565.00 | 4278.80 | 0.552 times |
| 11 Wed Jun 2025 | 4503.95 | 4519.30 | 4680.00 | 4471.30 | 0.399 times |
| 10 Tue Jun 2025 | 4519.30 | 4631.00 | 4690.00 | 4500.00 | 0.48 times |
| 09 Mon Jun 2025 | 4660.80 | 4650.00 | 4700.00 | 4600.00 | 1.116 times |
| 06 Fri Jun 2025 | 4478.80 | 4320.00 | 4478.80 | 4200.00 | 1.393 times |
| 05 Thu Jun 2025 | 4265.55 | 4619.00 | 4620.00 | 4225.00 | 1.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4547.4 or till 5058.8. Use a stoploss of 4121.2 and if this stock hits its stoploss, then it can fall down till 3695.02
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 2486.20 |
| Downside Target | 2600.00 |
| Downside Target | 2835.00 |
| Downside Target | 3099.00 |
| Downside Target | 3395.00 |
| Downside Target | 3599.00 |
| Downside Target | 3849.80 |
| Downside Target | 4132.00 |
| Upside Target | 4230.05 |
| Upside Target | 4448.00 |
| Upside Target | 4700.00 |
| Upside Target | 5198.00 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 4091.93 |
| Downside Intraday Target | 3953.97 |
| Upside Intraday Target | 4407.93 |
| Upside Intraday Target | 4585.97 |
| Upside Intraday Target | 4269.97 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4229.90 | 4407.90 | 4448.00 | 4132.00 | 0.208 times |
| 13 Fri Jun 2025 | 4321.45 | 4650.00 | 4700.00 | 4230.05 | 0.177 times |
| 06 Fri Jun 2025 | 4478.80 | 3824.45 | 5198.00 | 3490.95 | 11.17 times |
| 30 Fri May 2025 | 3460.75 | 3849.80 | 3849.80 | 3395.00 | 0.458 times |
| 23 Fri May 2025 | 3763.85 | 3425.00 | 3899.90 | 3425.00 | 3.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4229.90 | 3824.45 | 5198.00 | 3490.95 | 3.107 times |
| 30 Fri May 2025 | 3460.75 | 3400.00 | 3899.90 | 3102.00 | 2.13 times |
| 30 Wed Apr 2025 | 3392.60 | 2835.00 | 3599.00 | 2835.00 | 0.529 times |
| 28 Fri Mar 2025 | 2831.80 | 2655.00 | 3099.00 | 2486.20 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keltech En stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4428.69 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keltech En stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4428.69 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow