(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kanoria Chem is 1328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 82.55 | 83.79 | 83.85 | 82.55 | 1.378 times |
| 03 Wed Sep 2025 | 83.79 | 84.25 | 85.28 | 83.01 | 0.987 times |
| 02 Tue Sep 2025 | 83.01 | 78.03 | 84.90 | 78.03 | 0.906 times |
| 01 Mon Sep 2025 | 84.15 | 81.40 | 85.09 | 81.40 | 1.242 times |
| 29 Fri Aug 2025 | 83.10 | 82.50 | 83.10 | 81.04 | 1.544 times |
| 28 Thu Aug 2025 | 83.18 | 84.93 | 84.93 | 83.00 | 0.788 times |
| 26 Tue Aug 2025 | 85.14 | 84.79 | 86.11 | 84.10 | 0.29 times |
| 25 Mon Aug 2025 | 87.65 | 86.32 | 88.00 | 85.50 | 1.702 times |
| 22 Fri Aug 2025 | 85.33 | 85.77 | 85.77 | 84.00 | 0.497 times |
| 21 Thu Aug 2025 | 86.08 | 86.46 | 87.23 | 83.00 | 1.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.8, but if it comes above 83.8, then a intra day buy could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 83.8 as stoploss and 85.55 as target.
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 78.03 |
| Downside Target | 80.01 |
| Upside Target | 83.00 |
| Upside Target | 88.00 |
| Upside Target | 88.12 |
| Upside Target | 89.80 |
| Upside Target | 92.90 |
| Upside Target | 98.00 |
| Upside Target | 99.50 |
| Upside Target | 104.15 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 78.63 |
| Downside Intraday Target | 74.7 |
| Upside Intraday Target | 85.88 |
| Upside Intraday Target | 89.2 |
| Downside Intraday Target | 81.95 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 82.55 | 81.40 | 85.28 | 78.03 | 1.044 times |
| 29 Fri Aug 2025 | 83.10 | 86.32 | 88.00 | 81.04 | 0.673 times |
| 22 Fri Aug 2025 | 85.33 | 89.00 | 89.80 | 83.00 | 4.779 times |
| 14 Thu Aug 2025 | 84.38 | 86.05 | 87.15 | 84.12 | 0.226 times |
| 08 Fri Aug 2025 | 86.70 | 90.08 | 92.90 | 86.37 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 82.55 | 81.40 | 85.28 | 78.03 | 0.25 times |
| 29 Fri Aug 2025 | 83.10 | 89.33 | 92.90 | 81.04 | 0.56 times |
| 31 Thu Jul 2025 | 89.31 | 97.00 | 98.00 | 86.90 | 1.222 times |
| 30 Mon Jun 2025 | 97.04 | 88.12 | 104.15 | 88.12 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow