(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kanoria Chem is 5543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 83.58 | 86.59 | 90.00 | 83.55 | 5.497 times |
| 05 Mon May 2025 | 87.02 | 87.83 | 90.50 | 86.50 | 4.36 times |
| 02 Fri May 2025 | 88.42 | 87.59 | 90.00 | 87.05 | 2.407 times |
| 30 Wed Apr 2025 | 87.64 | 88.43 | 89.00 | 87.00 | 0.29 times |
| 29 Tue Apr 2025 | 89.85 | 91.25 | 91.96 | 89.37 | 0.131 times |
| 28 Mon Apr 2025 | 90.75 | 91.00 | 94.00 | 90.00 | 0.451 times |
| 25 Fri Apr 2025 | 91.10 | 94.99 | 95.38 | 88.95 | 0.713 times |
| 24 Thu Apr 2025 | 93.54 | 92.19 | 98.95 | 92.06 | 0.611 times |
| 22 Tue Apr 2025 | 94.97 | 92.51 | 97.73 | 92.51 | 0.131 times |
| 21 Mon Apr 2025 | 92.98 | 86.85 | 94.16 | 86.63 | 0.347 times |
Stock of Kanoria Chem (KanoriaChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 80.1 or till 73.4. Use a stoploss of 85.67 and if the stock hits stoploss, then it can shoot up till 91.26
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 73.77 |
| Downside Target | 77.00 |
| Downside Target | 83.00 |
| Upside Target | 86.63 |
| Upside Target | 89.00 |
| Upside Target | 94.00 |
| Upside Target | 95.00 |
| Upside Target | 98.95 |
| Upside Target | 101.00 |
| Upside Target | 108.30 |
| Upside Target | 119.95 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 81.25 |
| Downside Intraday Target | 78.93 |
| Upside Intraday Target | 88.2 |
| Upside Intraday Target | 92.83 |
| Upside Intraday Target | 85.88 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 83.58 | 87.83 | 90.50 | 83.55 | 3.006 times |
| 02 Fri May 2025 | 88.42 | 91.00 | 94.00 | 87.00 | 1.82 times |
| 25 Fri Apr 2025 | 91.10 | 86.85 | 98.95 | 86.63 | 1.336 times |
| 17 Thu Apr 2025 | 87.72 | 85.95 | 89.00 | 83.00 | 1.964 times |
| 11 Fri Apr 2025 | 83.31 | 76.15 | 84.50 | 75.47 | 1.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 83.58 | 87.59 | 90.50 | 83.55 | 2.302 times |
| 30 Wed Apr 2025 | 87.64 | 75.48 | 98.95 | 74.92 | 0.11 times |
| 28 Fri Mar 2025 | 74.51 | 79.23 | 95.00 | 73.77 | 4.074 times |
| 28 Fri Feb 2025 | 79.80 | 104.70 | 108.30 | 77.00 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow