(ClariChem) Clari Chem complete technical analysis [charts+indicators] | Buy/Sell Clari Chem | (ClariChem) share price targets
Complete technical analysis of Clari Chem (ClariChem) by charts plus indicators, forecast predictions and share price targets for Clari Chem (ClariChem)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Clari Chem is 5567
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 539.05 | 548.80 | 553.15 | 533.75 | 0.939 times |
15 Thu Feb 2024 | 545.25 | 549.90 | 554.55 | 541.30 | 0.371 times |
14 Wed Feb 2024 | 547.35 | 540.10 | 551.75 | 537.85 | 0.301 times |
13 Tue Feb 2024 | 542.60 | 513.25 | 548.15 | 511.50 | 1.291 times |
12 Mon Feb 2024 | 529.60 | 573.80 | 573.80 | 525.80 | 0.946 times |
09 Fri Feb 2024 | 563.25 | 585.00 | 585.00 | 557.80 | 0.473 times |
08 Thu Feb 2024 | 579.95 | 571.55 | 600.00 | 567.10 | 1.392 times |
07 Wed Feb 2024 | 570.55 | 545.45 | 574.00 | 540.00 | 1.455 times |
06 Tue Feb 2024 | 545.40 | 550.95 | 561.35 | 532.95 | 1.62 times |
05 Mon Feb 2024 | 550.90 | 541.00 | 555.00 | 536.55 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 531.9 as stoploss in an intra day buy trade for a target of 551.68. However, stock will show a bearish move below 531.9.
Share price targets for Clari Chem (ClariChem)
Target Type | Value |
Downside Target | 405.00 |
Downside Target | 440.00 |
Downside Target | 469.00 |
Downside Target | 511.50 |
Upside Target | 556.00 |
Upside Target | 573.80 |
Upside Target | 599.90 |
Upside Target | 600.00 |
Upside Target | 612.45 |
Upside Target | 653.95 |
Upside Target | 654.00 |
Intraday share price targets for Clari Chem (ClariChem)
Target Type | Value |
Downside Intraday Target | 509.1 |
Downside Intraday Target | 479.15 |
Upside Intraday Target | 571.4 |
Upside Intraday Target | 603.75 |
Upside Intraday Target | 541.45 |
Weekly technical analysis of Clari Chem (ClariChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 539.05 | 573.80 | 573.80 | 511.50 | 0.708 times |
09 Fri Feb 2024 | 563.25 | 541.00 | 600.00 | 532.95 | 0.847 times |
02 Fri Feb 2024 | 540.45 | 533.35 | 556.00 | 519.05 | 1.029 times |
25 Thu Jan 2024 | 540.75 | 599.70 | 599.90 | 536.80 | 1.455 times |
19 Fri Jan 2024 | 590.20 | 576.05 | 612.45 | 570.00 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clari Chem (ClariChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 539.05 | 540.85 | 600.00 | 511.50 | 0.323 times |
31 Wed Jan 2024 | 538.95 | 585.05 | 654.00 | 524.00 | 0.706 times |
29 Fri Dec 2023 | 588.75 | 552.05 | 653.95 | 545.00 | 1.923 times |
30 Thu Nov 2023 | 550.90 | 441.00 | 559.40 | 440.00 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clari Chem (ClariChem)
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clari Chem in short term and the sell signal is strong.
Clari Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clari Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clari Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.14 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clari Chem in short term and the sell signal is strong.
Clari Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clari Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clari Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.14 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Clari Chem charts
Click here for further forecast and predictions for tomorrow