(ClariChem) Clari Chem complete technical analysis [charts+indicators] | Buy/Sell Clari Chem | (ClariChem) share price targets
Complete technical analysis of Clari Chem (ClariChem) by charts plus indicators, forecast predictions and share price targets for Clari Chem (ClariChem)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Clari Chem is 7042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 540.45 | 529.05 | 556.00 | 526.40 | 1.31 times |
| 01 Thu Feb 2024 | 522.25 | 540.85 | 540.90 | 519.05 | 0.618 times |
| 31 Wed Jan 2024 | 538.95 | 537.90 | 541.85 | 535.00 | 0.239 times |
| 30 Tue Jan 2024 | 534.90 | 539.60 | 541.65 | 524.00 | 0.863 times |
| 29 Mon Jan 2024 | 533.80 | 533.35 | 546.05 | 524.90 | 2.041 times |
| 25 Thu Jan 2024 | 540.75 | 539.05 | 554.85 | 536.80 | 1.443 times |
| 24 Wed Jan 2024 | 547.75 | 584.95 | 586.20 | 539.90 | 2.374 times |
| 23 Tue Jan 2024 | 578.60 | 587.75 | 597.85 | 570.80 | 0.905 times |
| 22 Mon Jan 2024 | 592.05 | 599.70 | 599.90 | 587.85 | 0.205 times |
| 19 Fri Jan 2024 | 590.20 | 598.10 | 600.00 | 586.70 | 0.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 546.1, but if it comes above 546.1, then a intra day buy could be more profitable.
If you take a sell trade below 546.1, then use 546.1 as stoploss and 508.8 as target. However if you take a buy trade in stock , then use 546.1 as stoploss and 577.27 as target.
Share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 440.00 |
| Downside Target | 469.00 |
| Downside Target | 519.05 |
| Downside Target | 536.80 |
| Upside Target | 556.00 |
| Upside Target | 594.45 |
| Upside Target | 599.90 |
| Upside Target | 612.45 |
| Upside Target | 627.95 |
| Upside Target | 653.95 |
| Upside Target | 654.00 |
Intraday share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Intraday Target | 521 |
| Downside Intraday Target | 501.55 |
| Upside Intraday Target | 557.95 |
| Upside Intraday Target | 575.45 |
| Downside Intraday Target | 538.5 |
Weekly technical analysis of Clari Chem (ClariChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 540.45 | 533.35 | 556.00 | 519.05 | 1.029 times |
| 25 Thu Jan 2024 | 540.75 | 599.70 | 599.90 | 536.80 | 1.455 times |
| 19 Fri Jan 2024 | 590.20 | 576.05 | 612.45 | 570.00 | 0.708 times |
| 12 Fri Jan 2024 | 595.60 | 618.05 | 627.95 | 594.45 | 0.383 times |
| 05 Fri Jan 2024 | 617.70 | 585.05 | 654.00 | 567.50 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clari Chem (ClariChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 540.45 | 540.85 | 556.00 | 519.05 | 0.067 times |
| 31 Wed Jan 2024 | 538.95 | 585.05 | 654.00 | 524.00 | 0.706 times |
| 29 Fri Dec 2023 | 588.75 | 552.05 | 653.95 | 545.00 | 1.923 times |
| 30 Thu Nov 2023 | 550.90 | 441.00 | 559.40 | 440.00 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clari Chem (ClariChem)
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clari Chem in short term and the sell signal is strong.
Clari Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clari Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clari Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.6 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clari Chem in short term and the sell signal is strong.
Clari Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clari Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clari Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.6 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Clari Chem charts
Click here for further forecast and predictions for tomorrow