(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Modison Met is 8706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 162.25 | 166.00 | 166.05 | 159.65 | 0.386 times |
| 05 Tue Aug 2025 | 165.00 | 172.50 | 172.50 | 164.65 | 0.536 times |
| 04 Mon Aug 2025 | 169.15 | 168.10 | 170.25 | 164.85 | 0.473 times |
| 01 Fri Aug 2025 | 169.05 | 169.20 | 177.40 | 167.75 | 0.539 times |
| 31 Thu Jul 2025 | 166.65 | 162.55 | 171.50 | 162.55 | 0.366 times |
| 30 Wed Jul 2025 | 170.85 | 175.00 | 175.00 | 168.50 | 0.771 times |
| 29 Tue Jul 2025 | 173.95 | 169.00 | 175.00 | 168.10 | 0.964 times |
| 28 Mon Jul 2025 | 171.65 | 179.80 | 183.05 | 170.35 | 0.545 times |
| 25 Fri Jul 2025 | 179.40 | 185.15 | 187.85 | 178.55 | 2.147 times |
| 24 Thu Jul 2025 | 185.25 | 190.05 | 191.70 | 183.90 | 1.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 157.9 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 175.24 as target.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 115.25 |
| Downside Target | 141.15 |
| Downside Target | 153.70 |
| Downside Target | 159.65 |
| Upside Target | 169.00 |
| Upside Target | 177.40 |
| Upside Target | 178.55 |
| Upside Target | 180.00 |
| Upside Target | 183.05 |
| Upside Target | 189.50 |
| Upside Target | 197.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 157.1 |
| Downside Intraday Target | 151.95 |
| Upside Intraday Target | 169.95 |
| Upside Intraday Target | 177.65 |
| Upside Intraday Target | 164.8 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 162.25 | 168.10 | 172.50 | 159.65 | 0.438 times |
| 01 Fri Aug 2025 | 169.05 | 179.80 | 183.05 | 162.55 | 0.259 times |
| 25 Fri Jul 2025 | 179.40 | 179.35 | 197.00 | 178.55 | 1.448 times |
| 18 Fri Jul 2025 | 180.20 | 172.00 | 189.50 | 169.00 | 2.177 times |
| 11 Fri Jul 2025 | 172.75 | 170.40 | 173.95 | 160.20 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 162.25 | 169.20 | 177.40 | 159.65 | 0.066 times |
| 31 Thu Jul 2025 | 166.65 | 173.50 | 197.00 | 160.20 | 0.913 times |
| 30 Mon Jun 2025 | 170.00 | 167.00 | 180.00 | 153.70 | 1.279 times |
| 30 Fri May 2025 | 165.70 | 123.50 | 171.10 | 109.00 | 3.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.39 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.39 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow